Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, ow... Philadelphia-based Urban Outfitters is an apparel and home goods retailer that operates about 700 stores and e-commerce in North America and Europe under the Urban Outfitters, Free People, FP Movement, Anthropologie, Terrain, and BHLDN brands. It also sells products through a wholesale operation, owns some restaurants, and operates a clothing rental business. Urban Outfitters primarily markets to young adults and offers products in categories such as women's and men's apparel, home goods, shoes, wedding, and outdoors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.452879016606 | 46.37 | 47.18 | 44.14 | 892179 | 45.8569002 | CS |
4 | 5.27 | 12.7572016461 | 41.31 | 48.9 | 40.96 | 1298322 | 45.200294 | CS |
12 | 6.95 | 17.5372192783 | 39.63 | 48.9 | 38.88 | 1513638 | 42.84676152 | CS |
26 | 7.26 | 18.4638860631 | 39.32 | 48.9 | 36.32 | 1628555 | 41.98915513 | CS |
52 | 12.32 | 35.960303561 | 34.26 | 48.9 | 30.05 | 1673752 | 38.28966241 | CS |
156 | 9.75 | 26.4729839805 | 36.83 | 48.9 | 17.8101 | 1843831 | 30.35783413 | CS |
260 | 23.42 | 101.122625216 | 23.16 | 48.9 | 12.28 | 1988579 | 28.12320879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.