FTSEurofirst 300 Medical Equipment and Services Index (E3X201020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -152.66 | -2.43272788697 | 6275.26 | 6275.26 | 6015.36 | 0 | 0 | IX |
| 4 | -198.24 | -3.13629201182 | 6320.84 | 6341.02 | 6015.36 | 0 | 0 | IX |
| 12 | -204.47 | -3.23166963539 | 6327.07 | 6367.82 | 5891.22 | 0 | 0 | IX |
| 26 | 200.26 | 3.38143369006 | 5922.34 | 6486.08 | 5764.51 | 0 | 0 | IX |
| 52 | 311.25 | 5.35589837129 | 5811.35 | 6486.08 | 5043.09 | 0 | 0 | IX |
| 156 | -442.5 | -6.74018674506 | 6565.1 | 7770.97 | 4912.46 | 0 | 0 | IX |
| 260 | -55.83 | -0.903627620609 | 6178.43 | 9710.47 | 4912.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
