FTSEurofirst 300 Index (E3X)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.08 | -0.199154569328 | 2048.66 | 2060.17 | 2020.74 | 0 | 0 | IX |
| 4 | -21.28 | -1.03007948264 | 2065.86 | 2084.19 | 2020.74 | 0 | 0 | IX |
| 12 | 13.47 | 0.663184170232 | 2031.11 | 2084.19 | 1963.84 | 0 | 0 | IX |
| 26 | 159.89 | 8.48362330144 | 1884.69 | 2084.19 | 1839.45 | 0 | 0 | IX |
| 52 | 224.49 | 12.3340054613 | 1820.09 | 2084.19 | 1703.71 | 0 | 0 | IX |
| 156 | 299.69 | 17.1752947177 | 1744.89 | 2084.19 | 1506.25 | 0 | 0 | IX |
| 260 | 522.56 | 34.3333201929 | 1522.02 | 2084.19 | 1051.38 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
