FTSE 4Good USA 100 (4US1)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.14 | 0.347812161824 | 24478.73 | 24978.01 | 23578.62 | 0 | 0 | IX |
| 4 | 62.45 | 0.254883186362 | 24501.42 | 25357.48 | 22435.92 | 0 | 0 | IX |
| 12 | 2158.95 | 9.63605315261 | 22404.92 | 25357.48 | 21346 | 0 | 0 | IX |
| 26 | 5670.96 | 30.0163394628 | 18892.91 | 25357.48 | 17554.29 | 0 | 0 | IX |
| 52 | 6143.52 | 33.3518092762 | 18420.35 | 25357.48 | 14160.95 | 0 | 0 | IX |
| 156 | 12987.96 | 112.198177076 | 11575.91 | 25357.48 | 8951.92 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 24563.87 | 0 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
