ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
44.75
0.028
(0.06%)
Closed November 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.75
Bid
44.642
Ask
44.724
Volume
148
44.69 Day's Range 44.769
0.00 52 Week Range 0.00
Previous Close
44.722
Open
44.725
Last Trade
45
@
44.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.63
(453.29%)
353.67M
APLMApollomics Inc
$ 0.1575
(64.23%)
560.02M
JWELJowell Global Ltd
$ 3.0367
(55.73%)
6.37M
ACRSAclaris Therapeutics Inc
$ 2.94
(43.41%)
10.7M
SINTSiNtx Technologies Inc
$ 2.92
(43.14%)
45.28M
CMAXCareMax Inc
$ 0.724
(-56.90%)
558.2k
QMMMQMMM Holdings Limited
$ 3.51
(-52.11%)
921.12k
NGNENeurogene Inc
$ 20.39
(-40.92%)
844.05k
AILEiLearningEngines Inc
$ 0.9701
(-35.33%)
3.7M
SGDSafe and Green Development Corporation
$ 1.85
(-30.45%)
246.71k
APLMApollomics Inc
$ 0.1575
(64.23%)
565.22M
HCWBHCW Biologics Inc
$ 1.63
(453.29%)
355.43M
ELABElevai Labs Inc
$ 0.0231
(4.52%)
159.72M
NVDANVIDIA Corporation
$ 141.0092
(-0.68%)
101.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.1117
(12.84%)
68.77M

Discussion

View Full Feed
TucsonPhil TucsonPhil 11 seconds ago
Fidelity reporting 32.55% short in this stock. Given recent news, it is ripe for a squeeze.
EVGO
badgerkid badgerkid 13 seconds ago
New to IOVA and Iovance? Here's some source material to get you started:

The Iovance corporate presentation: https://ir.iovance.com/static-files/f81194ff-6f65-4ed4-af92-67362eb17901

Iovance is a fast growing company with a lot of career opportunities: https://www.iovan
IOVA
MegaPirate61 MegaPirate61 19 seconds ago
Especially if soc in asthma and label expansion seasonal allergies... then it's worth is really high for that spring pollen pop. If international then it will be a bicyclical which would smooth the revenue curve. Lots of if statements of course.
VRNA
Acme Investments Acme Investments 47 seconds ago
Are you happy about being half way from where you were?? Knock it off!! If you get back there let me know!! Later Yungdum I'm busy!!
HIRU
aBeezlee aBeezlee 1 minute ago
Maybe a reaction to their participation at upcoming conferences? Could be another volatile week for space.
ASTS
dinogreeves dinogreeves 1 minute ago
I don't this this was the one I saw on the link below, but yes, I might have gotten confused with lobbying part vs donating to the campaign

https://www.opensecrets.org/federal-lobbying/clients/summary?cycle=2024&id=D000108919


I believe I saw something similar to
TGLO
jxyzobrien jxyzobrien 1 minute ago
es

https://investorshub.advfn.com/uimage/uploads/2024/11/18/ofgxospx18.png
MRc2 MRc2 1 minute ago
$ILLR~ Software Architect. eom
ILLR
Konaploinks Konaploinks 1 minute ago
Let’s hear how it’s all going Peter. A little update would be nice!
IONQ
MasterBlastr MasterBlastr 2 minutes ago
Lots of players dealing with injuries that are catching up with them as the season moves on. Lamar is one of them.
sharkey1 sharkey1 2 minutes ago
the big boys are milking it, taking every ounce they can, on the news,
it's obvious

we are at bay
ELTP
CHILLWILL1704 CHILLWILL1704 2 minutes ago
Have faith and leave it to God---He understands our problems and suffering--God Bless
MVNT
Shonnieville Shonnieville 2 minutes ago
Oh wow, you actually received a reply?!?!

That's good if someone responded.
FONU
Buckey Buckey 2 minutes ago
Certainly any aging of the steak can greatly add to the flavour but also the price as mass is lost during that process. I think its the dry aging that looks kind of disgusting but the end result is fabulous
Bountiful_Harvest Bountiful_Harvest 2 minutes ago
Trump Officials Reportedly Easing Rules For Self-Driving Cars As Elon Musk Pushes Robotaxis

https://www.zerohedge.com/technology/trump-officials-reportedly-easing-rules-self-driving-cars-elon-musk-pushes-robotaxis

Just bookmarking this article for myself as it makes som
TSLA
1vman 1vman 2 minutes ago
***** 🚽HIRU🚽 Heading back to triple zeros zero

ENOUGH SAID HUZZAH🤪 !!!
HIRU
mick mick 3 minutes ago
180 Life Sciences Corp. (NASDAQ: ATNF)
Aditxt Inc. (NASDAQ: ADTX)
Amesite Inc. (NASDAQ: AMST)
Annovis Bio Inc. (NYSE: ANVS)
Appia Rare Earths & Uranium Corp. (CSE: API) (OTCQX: APAAF)
Arizona Metals Corp. (TSX: AMC) (OTCQX: AZMCF)
Astiva Health
Aston
ADTX AMC ANVS
Beerworld Beerworld 3 minutes ago
Bot SPY 587 P @091 11/19
Amigo Mike Amigo Mike 3 minutes ago
As often happens,

Large offer puts the brakes on rally and shows it to market .... LOL. Then others step in front of it to sell cause largest order gets the action for same price ... large offer don't get hit ....... large offer persists and tired of waiting ..... large offer lowers
SMH ZIVO
tmcfo tmcfo 3 minutes ago
Listen, I feel your pain as much as you do too, just trying to be a bit positive that things will turn out positive for shareholders. We all feel that company has let shareholders down but we still have some hope for redemption from mvnt.
MVNT
iamthe walrus iamthe walrus 3 minutes ago
Revenue dropped drastically in one year
statement of comprehensive income [abstract]

2024-07-01 ~ 2024-09-30 2024-01-01 ~ 2024-09-30 2023-07-01 ~ 2023-09-30 2023-01-01 ~ 2023-09-30

Revenue 35,949,920,212 99,765,653,769 31,027,084,559 96,445,205,062
CRTG
TucsonPhil TucsonPhil 3 minutes ago
A well reasoned response.

I believe the U.S. will increase oil production and net exports under the new administration. That should initially drive fuel prices down, until it forces the OPEC+ nations to restrict supply, in an attempt to drive prices back up.

Tensions wi
LCID
drink-up drink-up 4 minutes ago
He is still tweeting about it. Boy these promoters sure are pathetic human beings.
APRU
Juancy Juancy 4 minutes ago
The idea is to make money. Boasting or bragging about predictions is irrelevant.
BTCUSD

Your Recent History

Delayed Upgrade Clock