ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VEON Ltd

VEON Ltd (VEON)

1.225
-0.035
(-2.78%)
Closed November 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.225
Bid
1.225
Ask
1.28
Volume
121,919
1.22 Day's Range 1.28
0.656 52 Week Range 1.28
Previous Close
1.26
Open
1.27
Last Trade
2602
@
1.225
Last Trade Time
Average Volume (3m)
66,185
Financial Volume
-
VWAP
-

VEON Latest News

VEON Receives License for its Branch Office in Dubai International Financial Centre

VEON Receives License for its Branch Office in Dubai International Financial Centre Amsterdam and Dubai, 15 November 2024 - VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a global digital...

VEON 3Q24 Trading Update: Another Billion Dollar Revenue Quarter, Digital Drives Growth

VEON 3Q24 Trading Update: Another Billion Dollar Revenue Quarter, Digital Drives Growth Amsterdam and Dubai, 14 November 2024 07:00AM CET VEON Q3 2024 Highlights Q3 Total revenue of USD 1,038...

VEON appoints UHY LLP as auditors for VEON Group's 2024 PCAOB Audit

VEON appoints UHY LLP as auditors for VEON Group's 2024 PCAOB Audit Amsterdam and Dubai, 13 November 2024 - VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a global digital operator...

VEON Elevates its Youth Offering Through Banglalink’s AI-Powered Lifestyle App RYZE

VEON Elevates its Youth Offering Through Banglalink’s AI-Powered Lifestyle App RYZE Amsterdam, Dubai and Dhaka - 11 November 2024: VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a global...

VEON Group Reaffirms Commitment to Strengthen Pakistan’s Digital Infrastructure in Meeting with Prime Minister

VEON Group Reaffirms Commitment to Strengthen Pakistan’s Digital Infrastructure in Meeting with Prime Minister Islamabad, 8 November 2024 – VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a...

VEON’s Cloud & Cybersecurity Platform Garaj Signs with Standard Chartered Bank in Pakistan

VEON’s Cloud & Cybersecurity Platform Garaj Signs with Standard Chartered Bank in Pakistan Amsterdam, Dubai, and Islamabad, 07 November 2024 – VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam:...

VEON’s Jazz Enters Partnership to Support Local-Language AI LLM Development in Pakistan

VEON’s Jazz Enters Partnership to Support Local-Language AI LLM Development in Pakistan Amsterdam, Dubai and Islamabad, 05 November 2024 – VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a...

JazzCash Partners with Pakistan’s Benazir Income Support Programme to Channel Cash Disbursements to Women Beneficiaries, Helping the Fight against Poverty

JazzCash Partners with Pakistan’s Benazir Income Support Programme to Channel Cash Disbursements to Women Beneficiaries, Helping the Fight against Poverty Amsterdam, Dubai and Islamabad, 05...

VEON Launches AI-Powered Super App Hambi in Uzbekistan

VEON Launches AI-Powered Super App Hambi in Uzbekistan Amsterdam, Dubai and Tashkent, 1 November 2024 – VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a global digital operator, today...

VEON Files its Dutch Annual Report with Audited Financial Statements for Year Ended 31 December 2023

VEON Files its Dutch Annual Report with Audited Financial Statements for Year Ended 31 December 2023 Amsterdam and Dubai, 1 November 2024 – VEON Ltd. (Nasdaq: VEON, Euronext Amsterdam: VEON), a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0554.700854700851.171.281.121940961.24296718DE
40.17516.66666666671.051.281.0251243341.19894998DE
120.23523.73737373740.991.280.902661851.11686987DE
260.29531.72043010750.931.280.88416791.07019355DE
520.53778.05232558140.6881.280.656394820.93838418DE
156-0.489-28.52975495921.7141.760.4245861880.80690678DE
260-0.925-43.0232558142.152.560.4245878181.11407593DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYADCelyad Oncology SA
0.685 €
(52.22%)
218.11k
ALSPWSpineway
0.13 €
(24.28%)
2.28M
ALARFAdeunis
0.698 €
(21.18%)
6.69k
PARROParrot
2.32 €
(18.07%)
72.18k
MLCOUCourbet
1.35 €
(14.41%)
12.37k
EBUSREbusco
0.16 €
(-57.89%)
854.44k
ATODSAtos SE
0.0122 €
(-21.79%)
5.85M
ALUNTUniti
1.19 €
(-20.13%)
1.03k
MLAAHAmatheon Agri Holding NV
0.02 €
(-20.00%)
69.83k
SGROSegro Plc
9.20 €
(-18.58%)
3
ALNEVNeovacs
0.0002 €
(0.00%)
50.39M
BCPBanco Comercial Portugues SA
0.4447 €
(0.47%)
37.68M
ATOAtos SE
0.2122 €
(11.98%)
13.71M
INGAING Groep NV
14.978 €
(0.96%)
10.99M
KPNKoninklijke KPN NV
3.524 €
(-0.51%)
9.89M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Suzie Orman has said that $2 million is "not enough," and one cannot "retire on it," per Yahoo Finance.
BDEZ BDEZ 4 minutes ago
The tender offer would value SpaceX at more than $250 billion, according to the sources.
BDEZ BDEZ 5 minutes ago
An edible cricket factory in London, Ontario has laid off two thirds of its employees just one year after receiving $8.5 MILLION in funding from taxpayers via the Trudeau Liberals, who viewed it as an environmentally friendly alternative to meat.
BDEZ BDEZ 5 minutes ago
IGEX needs volume then eventually mick
IGEX
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
Better yet, there appears to be lots of dilution. Obviously the company needs money to fund operations but
how much dilution will impact the stock price?
QUBT
skitahoe skitahoe 7 minutes ago
Once there is documented anecdotal evidence of efficacy it's become common for insurance to pay. At first their may be legal suits, but once the precedence is established off label use isn't that difficult to obtain.

I was treated for a rarer form of leukemia which few of the drugs I
AVXL
Schrodingers Cat Schrodingers Cat 7 minutes ago
Nov 15 short volumes: CODX 29%, FLGT 62%, QDEL 52%, VERU 51%.
CODX VERU
Vexari Vexari 8 minutes ago
It has been done

Self implosion

Irreversible
PFE
$5.95akadawson-m $5.95akadawson-m 8 minutes ago
There is some talk on other boards about people dumping warrants. Can you address that issue. Posters raising the talk
about warrants, to me, is just trying to inject doubt or fear that the price will drop. Now more than before, persons holding
warrants, will continue to hold for a m
IONQ
janice shell janice shell 8 minutes ago
Oh yes. Really icky.
littlejohn littlejohn 10 minutes ago
good for you, betcoin is only pump

holding up now...

so we watch...LJ
BDEZ BDEZ 10 minutes ago
RFK Jr. says he will eliminate corruption and restore American health agencies to their golden era
BDEZ BDEZ 11 minutes ago
In the last 24 hours, numerous accounts have said they are leaving X, per X News Daily:

- former CNN show host Don Lemon
- The Guardian
- Spanish newspaper La Vanguardia
- German football club St Pauli
igotthemojo igotthemojo 12 minutes ago
After the market just crapped all over the stunningly bad calls you made today, THIS is what you want to talk about?…

SMGDH
FCEL
Goteleft Goteleft 13 minutes ago
I sure wish people would work harder to get this down so I/we can add more.
UNVC
arizona1 arizona1 14 minutes ago
The strangest part about Bannon is that he's still alive. He looks like death!

https://media.newyorker.com/photos/59098020fba4e90c8d8d9137/master/w_1920,c_limit/Lizza-SteveBannonsNationalistTeamPreparesfortheLongGame.jpg
BDEZ BDEZ 15 minutes ago
Suzie Orman has said that $2 million is "not enough," and one cannot "retire on it," per Yahoo Finance.
janice shell janice shell 15 minutes ago
What's disturbing is that you know so little about this issue.
BDEZ BDEZ 15 minutes ago
The tender offer would value SpaceX at more than $250 billion, according to the sources.
BDEZ BDEZ 16 minutes ago
The New York Times said in a news analysis that “woke” ideology that peaked in the aftermath of the death of George Floyd in 2020.
georgejjl georgejjl 16 minutes ago
Foodman1291,

I agree. That is a possibility.

GOD bless and Happy Thanksgiving to You and your Family
AVXL
misterfishman misterfishman 16 minutes ago
Lol.
IGPK
BDEZ BDEZ 16 minutes ago
"New York Times admits ‘woke’ ideology is losing its ‘grip on the country’", per NYP.

Your Recent History

Delayed Upgrade Clock