ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY)

64.599
-0.271
( -0.42% )
Updated: 12:02:47

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.599
Bid
64.556
Ask
59.638
Volume
1
59.752 Day's Range 65.037
0.00 52 Week Range 0.00
Previous Close
64.87
Open
59.752
Last Trade
1
@
64.599
Last Trade Time
11:55:31
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.25
(144.62%)
150.32M
SAGSAG Holdings Ltd
$ 1.205
(78.52%)
109.1M
OPTNOptiNose Inc
$ 9.27
(54.50%)
1.14M
WINTWindtree Therapeutics Inc
$ 2.58
(52.66%)
107.73M
WHLRLWheeler Real Estate Investment Trust Inc
$ 244.76
(34.19%)
415
BHILBenson Hill Inc
$ 0.40
(-38.02%)
1.04M
ELEVElevation Oncology Inc
$ 0.2985
(-37.53%)
11.69M
XHLDTEN Holdings Inc
$ 1.125
(-29.25%)
11.47M
ADAPAdaptimmune Therapeutics PLC
$ 0.3272
(-27.14%)
10.28M
AKBAAkebia Therapeutics Inc
$ 2.115
(-25.53%)
18.19M
PSTVPlus Therapeutics Inc
$ 1.25
(144.62%)
150.32M
AGMHAGM Group Holdings Inc
$ 0.0826
(14.72%)
124.01M
SAGSAG Holdings Ltd
$ 1.205
(78.52%)
109.1M
NVDANVIDIA Corporation
$ 119.935
(2.05%)
108.26M
WINTWindtree Therapeutics Inc
$ 2.58
(52.66%)
107.73M

Discussion

View Full Feed
okwife okwife 39 seconds ago
WHEN IS THE 1 NEW FOR 15 OLD
SPZI
bobby1151 bobby1151 40 seconds ago
Thanks - GetSeriousOK - Great explanation!!
BIEL
misterfishman misterfishman 48 seconds ago
nice find bro. i am glad i filled up on 3,s yesterday.
ASII
sissyjane1 sissyjane1 57 seconds ago
the horizon is just about finished ....its time for the sun to shine ..come on fins news
BNCM
ilovetech ilovetech 1 minute ago
Dr. Thomas lchim @exosome 3d Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://x.com/exosome/status/1901435080624701609?t
NWBO
Slojab Slojab 1 minute ago
Ah, that disclosure wasn't at OTC Markets when I looked. Thanks.
EVSV
cjstocksup cjstocksup 1 minute ago
https://x.com/DC_Draino/status/1902395633270428030
ORCA ORCA 1 minute ago
SELL PEOPLE SELL.:)))ORCA NEEDS SHARES BADLY:))
GMER
Acme Investments Acme Investments 2 minutes ago
Says the guy who thinks hiru has some billionaire investing in a share selling scam!! The nerve of some people!! Lol 😂
HMBL
uber darthium uber darthium 2 minutes ago
You really mean there is a million to one probability that you are being PLAYED by Park

keep trying, we have a 1 in a million opportunity here, glad I have my tickets
SPZI
CHARLIESAN CHARLIESAN 2 minutes ago
Adding all dips; looking at midterm gains right now. A lot to llike.
BYD
cjstocksup cjstocksup 2 minutes ago
I’ve said it before and I’ll say it again

The greatest threat to the American people is not Russia, China or any other country

It’s our own Deep State, and especially the CIA

They are unelected, unaccountable to oversight, and now we find out they were in
PennyHoper PennyHoper 2 minutes ago
It's very inexpensive for any Florida corporation to file its annual report, when it's filed on time (less than $200). Nixon doesn't have to be making big money to do it. However, he has to do it, since Nixon Restaurant Group is, and always was, his main business entity, including before he went p
Porch Honkey Porch Honkey 2 minutes ago
We are waiting for someone new to take over the company lol.
GRLF
luvthemtrainz luvthemtrainz 3 minutes ago
If I may; Predicated upon past performance, either scenario is possible. IMO, of course.
DBMM
Prudent Capitalist Prudent Capitalist 3 minutes ago
Agree. And I agree with the boycotts and peaceful protests against Musk and Tesla. But I have no tolerance for those who are vandalizing Tesla dealerships and setting vehicles on fire. That is still a crime, and they should be prosecuted and put in jail/prison, just as all of the lawless criminal
TSLA
threewheeler threewheeler 3 minutes ago
FITY more interested in seeing this break into .003s tomorrow as peeps find it, I'm not flipping for two ticks like ur post sounds like ur doing
FITY
cjstocksup cjstocksup 4 minutes ago
When Trump was running for POTUS, he experienced prosecutorial persecution

Our DOJ, FBI, and blue state DAs were weaponized to stop him with indictments & lawsuits

Now in office he is experiencing judicial persecution

Leftwing judges are trying to slow do
Slojab Slojab 4 minutes ago
'Heads will explode': GOP lawmakers frustrated at being 'hijacked' by Trump and Musk

Lawmakers sitting on what has traditionally been the mega-powerful appropriations committees in both the House and Senate are growing increasingly frustrated after having their power stripped away by
LTListener LTListener 4 minutes ago
Thanks for your input. I really do hope these guys can get themselves to a point where they can pursue the ampakine platform in a deeper and more meaningful way, i.e. open that zoo of compounds. Right now it is clear this is all about the gabakine platform and getting KRM-ll-81 into clinicals as i
RSPI
NYBob NYBob 4 minutes ago
MAGA NEWS - No uncertainty or years of delay. Just go!
Pierre Poilievre
554K subscribers

[yt]quiKnuCh9Mo[/yt]

https://www.youtube.com/watch?v=quiKnuCh9Mo

Alberta To Strike MASSIVE Deal with Trump: UPDATE!! Doubling Oil Sales to the USA in 2
MMY
ProfitChaser ProfitChaser 4 minutes ago
Grabbed a starter at .076
AugustaFriends AugustaFriends 5 minutes ago
$CASK .56 is next to explode 🤯 💥 $XHLD 250% Wiinner and $AGH boomimg now


$CASK is next don't miss out !!
AGH CASK XHLD
NYBob NYBob 5 minutes ago
No uncertainty or years of delay. Just go!
Pierre Poilievre
554K subscribers

[yt]quiKnuCh9Mo[/yt]

https://www.youtube.com/watch?v=quiKnuCh9Mo

Alberta To Strike MASSIVE Deal with Trump: UPDATE!! Doubling Oil Sales to the USA in 2025
MMY
Bubae Bubae 5 minutes ago
Just another day of burying you all in the 7s. Yeah, 1.2 million bought at 8 and nearly 14 million sold at 7. 🙄 The newly revised convertible notes filed March 3rd start to become eligible beginning April 1. Why anyone would even tough 7s with 6.4 billion shares outstanding, The amended conv
RDAR