Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc Historical Data - SCITY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742491800	64.518	-0.35	-0.54	59.752	65.037	59.558	40
1742405400	64.87	0.54	0.84	64.331	64.87	58.996	0
1742319000	64.328	-0.09	-0.15	58.839	64.41	58.839	93
1742232600	64.422	1.02	1.61	63.409	64.422	58.318	0
1741973400	63.403	1.11	1.78	62.521	63.403	57.651	6
1741887000	62.294	-1.01	-1.59	62.556	62.556	57.453	5973
1741800600	63.3	0.61	0.97	57.919	63.3	57.877	252
1741714200	62.691	-0.96	-1.51	58.45	63.639	58.45	10
1741627800	63.649	-0.63	-0.98	59.534	64.385	59.534	2
1741368600	64.277	-0.41	-0.64	64.277	64.277	59.372	0
1741282200	64.688	0.59	0.91	59.89	64.688	59.89	0
1741195800	64.102999	0.32	0.50	60.058	64.102999	60.058	83
1741109400	63.783	-0.82	-1.27	63.783	63.783	60.842	0
1741023000	64.602	0.55	0.86	62.098	64.602	61.519	171
1740763800	64.052	-1.89	-2.86	64.052	64.052	61.587	35
1740677400	65.938999	0.22	0.33	65.938999	65.938999	62.945	0
1740591000	65.723	0.1	0.15	65.685	65.723	62.579	78
1740504600	65.623	-0.84	-1.26	65.623	65.623	61.858	50
1740418200	66.459999	-1.07	-1.59	66.459999	66.459999	63.359	78
1740159000	67.532	-0.03	-0.04	64.343	67.532	64.241	56
1740072600	67.558	-0.6	-0.88	67.558	67.558	64.736999	0
1739986200	68.156	0.47	0.70	65.214	68.156	65.214	0
1739899800	67.683	0.3	0.45	67.683	67.683	64.474999	8
1739813400	67.382	0.13	0.20	67.382	67.382	64.301	0
1739554200	67.25	0.5	0.76	64.257999	67.25	64.257999	0
1739467800	66.745	0.63	0.95	66.745	66.745	64.021	0
1739381400	66.117999	0	0.00	66.117999	66.117999	66.117999	0
1739295000	66.117999	0.05	0.08	64.057	66.117999	63.97	32
1739208600	66.065	-0.36	-0.53	64.297	66.065	64.297	13
1738949400	66.42	0.42	0.64	66.42	66.42	63.943	0
1738863000	65.995	0.69	1.05	65.995	65.995	63.583	0
1738776600	65.307	0.51	0.78	65.307	65.307	62.666	1
1738690200	64.8	0.65	1.02	64.8	64.8	62.853	0
1738603800	64.146	-2.35	-3.53	64.146	64.146	62.762	0
1738344600	66.492999	0.24	0.36	66.247	66.492999	63.662	207
1738258200	66.254999	-0.11	-0.16	63.57	66.254999	63.519	23
1738171800	66.36	1.01	1.54	63.699	66.36	63.699	0
1738085400	65.354	-0.36	-0.54	62.637	65.354	62.637	456
1737999000	65.711	-1.37	-2.04	62.956	65.711	62.174	451
1737739800	67.081	0.55	0.82	67.081	67.081	64.214	14
1737653400	66.533	-0.08	-0.13	63.991	66.533	63.991	0
1737567000	66.617999	1.35	2.07	64.031	66.617999	64	8
1737480600	65.265	0	0.00	65.265	65.265	65.265	0
1737394200	65.265	0.2	0.31	65.494	65.494	63.229	916
1737135000	65.066	0.36	0.55	63.247	65.066	63.247	62
1737048600	64.711	0.92	1.45	62.768	64.711	62.72	494
1736962200	63.787	0.49	0.77	63.787	63.787	61.872	476
1736875800	63.297	0.77	1.23	61.725	63.297	61.725	0
1736789400	62.528	-1.37	-2.15	62.528	62.528	61.174	0
1736530200	63.899	0.09	0.14	63.899	63.899	61.539	186
1736443800	63.811	-0.5	-0.78	63.811	63.811	62.007	523
1736357400	64.313	-0.12	-0.18	62.251	64.313	62.251	0
1736271000	64.432	-0.72	-1.11	62.398	65	62.257	231
1736184600	65.154	1.38	2.16	62.203	65.188999	62.203	1214
1735925400	63.777	-0.32	-0.50	62.027	63.777	61.818	5554
1735839000	64.095	0.34	0.54	64.095	64.095	61.83	4782
1735666200	63.751	-0.42	-0.65	61.226	63.751	61.226	0
1735579800	64.166	-0.51	-0.79	61.649	64.166	61.649	1
1735320600	64.678	0.36	0.55	64.678	64.678	62.08	0
1735061400	64.322999	0.1	0.16	64.322999	64.322999	61.877	0
1734975000	64.223	0.92	1.45	64.223	64.223	61.638	262

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY) Historical

Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc (SCITY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP