Optimix Investment Funds Nv (OPTMF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.357781753131 | 39.13 | 39.27 | 38.82 | 1911 | 38.96766381 | DE |
4 | 1.3 | 3.42375559652 | 37.97 | 39.27 | 37.97 | 880 | 38.75252005 | DE |
12 | 2.29 | 6.19253650622 | 36.98 | 39.27 | 36.98 | 1128 | 38.22602426 | DE |
26 | 1.65 | 4.38596491228 | 37.62 | 39.27 | 36.38 | 1198 | 37.7828637 | DE |
52 | 4.13 | 11.7529880478 | 35.14 | 39.27 | 35.05 | 2106 | 36.76240914 | DE |
156 | 1.41 | 3.72424722662 | 37.86 | 39.27 | 33.33 | 2599 | 35.56229183 | DE |
260 | 7.57 | 23.880126183 | 31.7 | 39.27 | 26.53 | 3001 | 34.36971671 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.