![EXMAR NV](/common/images/company/EU_EXM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.403768506057 | 7.43 | 7.6 | 7.35 | 4996 | 7.39623757 | DE |
4 | -0.79 | -9.64590964591 | 8.19 | 8.19 | 7.28 | 9106 | 7.60077774 | DE |
12 | -0.4 | -5.12820512821 | 7.8 | 8.25 | 7.28 | 8904 | 7.7163888 | DE |
26 | -0.55 | -6.91823899371 | 7.95 | 8.25 | 7.01 | 13456 | 7.48766471 | DE |
52 | -3.6 | -32.7272727273 | 11 | 12.08 | 7.01 | 37954 | 9.94948213 | DE |
156 | 3.38 | 84.07960199 | 4.02 | 12.08 | 3.48 | 77934 | 8.53945528 | DE |
260 | 1.86 | 33.5740072202 | 5.54 | 12.08 | 1.75 | 69696 | 6.96822121 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.