News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 125.4264 | 0.52 | 0.42 | 125.4742 | 125.4742 | 125.4264 | 0 |
| 1742405400 | 124.9044 | 2.47 | 2.01 | 123.0332 | 124.9044 | 123.0332 | 0 |
| 1742319000 | 122.4382 | -0.83 | -0.67 | 123.3094 | 123.5305 | 122.2658 | 153 |
| 1742232600 | 123.2666 | 1.22 | 1.00 | 122.2291 | 123.2666 | 122.2291 | 0 |
| 1741973400 | 122.0474 | 0.41 | 0.33 | 121.3937 | 122.0474 | 121.3937 | 0 |
| 1741887000 | 121.6403 | -0.17 | -0.14 | 121.9514 | 121.9514 | 121.6403 | 0 |
| 1741800600 | 121.813 | 0.41 | 0.34 | 121.2534 | 121.813 | 121.0506 | 243 |
| 1741714200 | 121.4024 | -3.63 | -2.90 | 123.0713 | 123.0713 | 121.4024 | 0 |
| 1741627800 | 125.03 | -0.28 | -0.23 | 125.03 | 125.03 | 125.03 | 0 |
| 1741368600 | 125.3125 | -0.8 | -0.64 | 125.3125 | 125.3125 | 125.3125 | 0 |
| 1741282200 | 126.1148 | -0.52 | -0.41 | 126.1148 | 126.1148 | 126.1148 | 0 |
| 1741195800 | 126.63 | -2.79 | -2.16 | 126.63 | 126.63 | 126.63 | 0 |
| 1741109400 | 129.4194 | -3.66 | -2.75 | 129.4194 | 129.4194 | 129.4194 | 0 |
| 1741023000 | 133.08 | 2.42 | 1.85 | 133.08 | 133.08 | 133.08 | 0 |
| 1740763800 | 130.65809 | -2.15 | -1.62 | 130.65809 | 130.65809 | 130.65809 | 0 |
| 1740677400 | 132.8077 | 0.9 | 0.68 | 132.8077 | 132.8077 | 132.8077 | 0 |
| 1740591000 | 131.9065 | 0.01 | 0.01 | 131.91059 | 131.91059 | 131.9065 | 11 |
| 1740504600 | 131.89429 | -0.05 | -0.04 | 131.89429 | 131.89429 | 131.89429 | 0 |
| 1740418200 | 131.9469 | -1.3 | -0.98 | 131.9469 | 131.9469 | 131.9469 | 0 |
| 1740159000 | 133.2491 | -1.95 | -1.44 | 133.2491 | 133.2491 | 133.2491 | 0 |
| 1740072600 | 135.202 | -0.43 | -0.32 | 135.202 | 135.202 | 135.202 | 0 |
| 1739986200 | 135.6357 | 0.48 | 0.36 | 135.6357 | 135.6357 | 135.6357 | 0 |
| 1739899800 | 135.1541 | 0.45 | 0.34 | 135.1541 | 135.1541 | 135.1541 | 0 |
| 1739813400 | 134.7006 | -0.98 | -0.72 | 134.7006 | 134.7006 | 134.7006 | 0 |
| 1739554200 | 135.6825 | 1.79 | 1.34 | 135.6825 | 135.6825 | 135.6825 | 0 |
| 1739467800 | 133.892 | -0.38 | -0.28 | 133.892 | 133.892 | 133.892 | 0 |
| 1739381400 | 134.27 | -1 | -0.74 | 134.27 | 134.27 | 134.27 | 0 |
| 1739295000 | 135.2703 | 0.02 | 0.02 | 135.2703 | 135.2703 | 135.2703 | 0 |
| 1739208600 | 135.2489 | 0.44 | 0.32 | 135.0988 | 135.3571 | 135.0988 | 586 |
| 1738949400 | 134.8136 | -0.01 | -0.01 | 134.8136 | 134.8136 | 134.8136 | 0 |
| 1738863000 | 134.8269 | 2.11 | 1.59 | 134.8269 | 134.8269 | 134.8269 | 0 |
| 1738776600 | 132.7158 | 0.2 | 0.15 | 132.7158 | 132.7158 | 132.7158 | 0 |
| 1738690200 | 132.5204 | 2.12 | 1.62 | 132.5204 | 132.5204 | 132.5204 | 0 |
| 1738603800 | 130.4015 | -3.57 | -2.66 | 130.4015 | 130.4015 | 130.4015 | 0 |
| 1738344600 | 133.9717 | 1.53 | 1.15 | 133.9717 | 133.9717 | 133.9717 | 0 |
| 1738258200 | 132.443 | 0.44 | 0.33 | 132.443 | 132.443 | 132.443 | 0 |
| 1738171800 | 132.0026 | 1.34 | 1.02 | 132.0026 | 132.0026 | 132.0026 | 0 |
| 1738085400 | 130.66409 | 1.95 | 1.52 | 129.87 | 130.66409 | 129.87 | 222 |
| 1737999000 | 128.71019 | -1.77 | -1.35 | 128.9862 | 128.9862 | 128.71019 | 100 |
| 1737739800 | 130.4771 | 0.67 | 0.52 | 130.4771 | 130.4771 | 130.4771 | 0 |
| 1737653400 | 129.8039 | 1.48 | 1.15 | 129.8039 | 129.8039 | 129.8039 | 0 |
| 1737567000 | 128.3238 | 0 | 0.00 | 128.3238 | 128.3238 | 128.3238 | 0 |
| 1737480600 | 128.3238 | -0.59 | -0.45 | 128.3238 | 128.3238 | 128.3238 | 0 |
| 1737394200 | 128.9088 | 0.07 | 0.05 | 128.9088 | 128.9088 | 128.9088 | 0 |
| 1737135000 | 128.84 | 0.34 | 0.27 | 128.84 | 128.84 | 128.84 | 0 |
| 1737048600 | 128.4972 | 1.15 | 0.90 | 128.4548 | 128.4972 | 128.4548 | 74 |
| 1736962200 | 127.3478 | -0.73 | -0.57 | 127.3478 | 127.3478 | 127.3478 | 0 |
| 1736875800 | 128.0744 | -0.36 | -0.28 | 128.0744 | 128.0744 | 128.0744 | 0 |
| 1736789400 | 128.43459 | -1.68 | -1.29 | 128.43459 | 128.43459 | 128.43459 | 78 |
| 1736530200 | 130.11 | 0.16 | 0.12 | 130.11 | 130.11 | 130.11 | 0 |
| 1736443800 | 129.9502 | 0.43 | 0.33 | 129.9502 | 129.9502 | 129.9502 | 0 |
| 1736357400 | 129.5224 | -0.24 | -0.18 | 129.5224 | 129.5224 | 129.5224 | 0 |
| 1736271000 | 129.75909 | -1.53 | -1.16 | 129.75909 | 129.75909 | 129.75909 | 0 |
| 1736184600 | 131.2846 | 0.11 | 0.09 | 131.2846 | 131.2846 | 131.2846 | 0 |
| 1735925400 | 131.1727 | 1.57 | 1.21 | 131.1727 | 131.1727 | 131.1727 | 0 |
| 1735839000 | 129.6028 | 1.25 | 0.97 | 129.6028 | 129.6028 | 129.6028 | 0 |
| 1735666200 | 128.3543 | -0.64 | -0.49 | 128.3543 | 128.3543 | 128.3543 | 0 |
| 1735579800 | 128.9909 | -0.65 | -0.51 | 128.9909 | 128.9909 | 128.9909 | 0 |
| 1735320600 | 129.6457 | -0.4 | -0.31 | 129.6457 | 129.6457 | 129.6457 | 0 |
| 1735061400 | 130.0505 | 0.58 | 0.45 | 130.0505 | 130.0505 | 130.0505 | 0 |
| 1734975000 | 129.4698 | 0.91 | 0.71 | 129.4698 | 129.4698 | 129.4698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
