ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
34.555
-0.085
(-0.25%)
Closed March 28 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.555
Bid
34.59
Ask
34.605
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.64
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XE01 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.04
(91.93%)
26.8M
LXRXLexicon Pharmaceuticals Inc
$ 0.6361
(83.00%)
345.2M
LXEHLixiang Education Holding Company Ltd
$ 19.05
(42.91%)
176.87k
DBVTDBV Technologies SA
$ 5.5501
(41.95%)
20.04M
BHATBlue Hat Interactive Entertainment Technology
$ 2.5001
(33.70%)
11.12M
STSSSharps Technology Inc
$ 0.041
(-73.15%)
157.94M
MISTMilestone Pharmaceuticals Inc
$ 0.9012
(-59.95%)
28.34M
LGMKLogicMark Inc
$ 0.02435
(-52.25%)
99.73M
XTIAXTI Aerospace Inc
$ 1.3079
(-46.83%)
1.34M
ICONIcon Energy Corporation
$ 0.0539
(-46.10%)
18.87M
LXRXLexicon Pharmaceuticals Inc
$ 0.6361
(83.00%)
345.2M
STSSSharps Technology Inc
$ 0.041
(-73.15%)
157.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.905
(-6.73%)
152.7M
NVDANVIDIA Corporation
$ 109.605
(-1.64%)
139.46M
SNSESensei Biotherapeutics Inc
$ 0.529
(22.79%)
138.19M

Discussion

View Full Feed
236T568 236T568 5 minutes ago
Right-wing YouTuber Tim Pool has made it to the White House pool — someone from his “Timcast” channel will be part of today’s pool duty covering the president.

Last year, DOJ revealed Pool was receiving millions of dollars from the Russian gov. Pool says he didn’t know where it was co
OMOLIVES OMOLIVES 5 minutes ago
Love Flower, but who doesn't. It was a great night for hockey and honoring two of the most loved players. At least that's how I feel about em'. Never been a big Gretzky fan but that was merely bias with Mario . As in the "what if" Mario. I have no idea how the Guins will ever to able to match t
Geegee678 Geegee678 5 minutes ago
$ONDS moving up the past few days
ONDS
JMCK6193 JMCK6193 5 minutes ago
I'm not the one panicking brother, I'm the one that's cashing in on your failed pumps lol 😆 I'm shorting this cash-cow all the way to the bank. I'll stop around..10 Cents or so.
FOXO
BBANBOB BBANBOB 5 minutes ago
Fred
I DO NOT DISAGREE at all that the number would be exponential IF IF IFIN this ever hits court............

BUT GUESS WHAT,,,,,,,,,,,,,,,,,,, IT WON'T.................. NOBODY is stupid enough to put a big TBTF BANK on trial with 12 LOCALS as the jury, AINT GONNA HAPPEN
RickNagra RickNagra 5 minutes ago
Good riddance Nancy Jardini.  Take a hike.
FNMA
WHELANer WHELANer 6 minutes ago
Currier at American International Holdings and some Chinese company FCCC according to my search now. She also has a Pinterest account profile. She attended some small college in Texas but somehow has the knowledge to play this shell game it seems.
LLBO
Jackrabbitslim Jackrabbitslim 6 minutes ago
Annual report due in 3 days! Where are those audited financials?
VGLS
stressfreeliving stressfreeliving 6 minutes ago
$OCEA Dip potential before new highs. 
OCEA
MartinLutherKing MartinLutherKing 6 minutes ago
The dip is in brother, shoot inside
FOXO
Researchfyi Researchfyi 7 minutes ago
The mirage of the rally is over. The pumpers and most day traders day traders are gone. What’s left are remnants of another good wash rinse and repeat cycle known as the spin. The spin cycles last a long long time and sometimes takes a piano from above to fall on one’s head to get the message and ev
LQMT
236T568 236T568 7 minutes ago
Jesse D. Jenkins? ?@jessedjenkins.com?
·
21h
What the hell is this?! Now all it takes to revoke a person's legally obtained visa is for anyone in the government to arbitrarily decide your exercise of free speech constitutes "creating a ruckus." Then poof: no more visa & the mask
jindal jindal 7 minutes ago
Gotta be someone here scooping up 1's.. Who is it ?? Speak up !! Lol
GEGP
crazy horse 0 crazy horse 0 7 minutes ago
Kennedy Assassination


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/485810814_10233481051021126_441912485912618853_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nyQHfPtCHSUQ7kNvgHL28Vn&_nc_oc=Adm9Zqx7m3XCZYqMkViZWoSBkazFeBT9LAsyyf2Zj_-sH-uSazybghg1z-tTujAl1_UTl1yVy5tYg
Trooperstocks Trooperstocks 8 minutes ago
$ILLR Exciting news as ILLR CEO mentioned more to come on Crypto market entry. Watching for updates!
ILLR
RickNagra RickNagra 8 minutes ago
That is how I see it as well.  The Sovereign Wealth Fund acts as a government backstop which should provide assurance to the MBS investors.  In addition upon release our share price works out to be approximately $30 but now with a reduced float 1.16 billion shares.  We would trade on the NYSE while
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
How is it possibly a fact which needs verification when the expectation (AD or not) would be dead and WGT championing him as 9 years survival poster boy.

Seems a “success story” like that would be closely monitored and easily verifiable.
I doubt George can/will supply the evide
AVXL
Zorax Zorax 8 minutes ago
shitface is working on making it legal for him to run in 2028 because he's going to prison otherwise.
I see slimeball bannon now uses the same hair designer/sculptor that shitface uses.
9Coastal 9Coastal 9 minutes ago
Well... in fairness... the NASDAQ & the DOW are experiencing a bloodbath today... Still.
Just tough to look at a bid of $0.00.
WHEN
Trooperstocks Trooperstocks 9 minutes ago
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.
https://finance.yahoo.com/news/julius-triller
ILLR
MartinLutherKing MartinLutherKing 9 minutes ago
Oppppss there it is
FOXO
Elroy Jetson Elroy Jetson 9 minutes ago
https://x.com/sirDukeDevin/status/1905014985375248410
chereb19 chereb19 9 minutes ago
Yep right lol

https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL