ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,270.40
      -1.07%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.95
      -0.36%
      Bitcoin
      87,899.19
      0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Kaufman and Broad (KOF) Quote

      Kaufman and Broad

      Kaufman and Broad (KOF)

      Coca Cola FEMSA SAB De CV
      33.40
      0.50
      (1.52%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      33.40
      Bid
      32.60
      Ask
      34.40
      Volume
      12,377
      32.85 Day's Range 33.60
      25.45 52 Week Range 35.65
      Market Cap
      663.392M
      Previous Close
      32.90
      Open
      32.90
      Last Trade
      31
      @
      33.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      13,673
      Shares Outstanding
      19,862,022
      Dividend Yield
      7.19%
      PE Ratio
      11.03
      Earnings Per Share (EPS)
      3.03
      Revenue
      1.41B
      Net Profit
      60.15M

      About Kaufman and Broad

      Sector
      Management Services
      Industry
      Management Services
      Website
      www.kaufmanbroad.fr
      Headquarters
      Courbevoie, Hauts-de-seine, Fra
      Founded
      -
      Kaufman and Broad is listed in the Management Services sector of the Euronext with ticker KOF. The last closing price for Kaufman and Broad was 32.90 €. Over the last year, Kaufman and Broad shares have traded in a share price range of 25.45 € to 35.65 €.

      Kaufman and Broad currently has 19,862,022 shares outstanding. The market capitalization of Kaufman and Broad is 653.46 € million. Kaufman and Broad has a price to earnings ratio (PE ratio) of 11.03.

      Ask ADVFN Intelligence (AI)

      KOF Latest News

      More News

      Kaufman & Broad SA : REDUCTION DU CAPITAL SOCIAL PAR ANNULATION D'ACTIONS AUTO-DETENUES

       Réduction du capital social par annulation d'actions auto-Détenues PARIS, le 2 mai 2019 - Le Conseil d'administration de Kaufman & Broad SA, réuni le 2 mai 2019, a décidé...

      May 02 2019
      GlobeNewswire

      Kaufman & Broad SA : SHARE CAPITAL REDUCTION BY WAY OF CANCELLATION OF TREASURY SHARES

      Press releasShare capital reduction by way of cancellation of treasury shares Paris, 2 May 2019- The Board of directors of Kaufman & Broad SA, at its meeting held on 2 May 2019, decided...

      May 02 2019
      GlobeNewswire

      Kaufman & Broad SA : DIVIDEND FOR THE FISCAL YEAR ENDED AT 2018, NOVEMBER 30TH - OPTION FOR THE PAYMENT OF THE DIVIDEND IN SH...

      Press releaseDIVIDEND FOR THE FISCAL YEAR ENDED AT 2018, NOVEMBER 30TH - OPTION FOR THE PAYMENT OF THE DIVIDEND IN SHARES Paris, 2 May 2019- At the Annual General Meeting held today, Kaufman &...

      May 02 2019
      GlobeNewswire

      Kaufman & Broad SA : DIVIDENDE AU TITRE DE L'EXERCICE CLOS LE 30 NOVEMBRE 2018 - OPTION POUR LE PAIEMENT DU DIVIDENDE EN ACT...

      DIVIDENDE AU TITRE DE L'EXERCICE CLOS LE 30 NOVEMBRE 2018 - OPTION POUR LE PAIEMENT DU DIVIDENDE EN ACTIONS PARIS, le 2 mai 2019 - L'Assemblée Générale de Kaufman & Broad S.A...

      May 02 2019
      GlobeNewswire

      Kaufman & Broad SA : FIRST QUARTER 2019 RESULTS

      Press releaseParis, April 12, 2019 First Quarter 2019 RESULTS Sales and financial results in line with our expectations:                                                                Total...

      April 12 2019
      GlobeNewswire

      Kaufman & Broad SA : RESULTATS DU 1ER TRIMESTRE 2019

      Communiqué de presse                                                                                               Paris, le 12 avril 2019 RESULTATS DU 1ER TRIMESTRE 2019 Résultats commerciaux et...

      April 12 2019
      GlobeNewswire

      Kaufman & Broad SA : Modalités de mise à disposition des documents préparatoires de l'Assemblée Générale Mixte du 2 mai...

      Paris, le 11 avril 2019 ASSEMBLEE GENERALE MIXTE DU 2 mai 2019 MODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES Les actionnaires de la société Kaufman & Broad SA sont invités à...

      April 11 2019
      GlobeNewswire

      Kaufman & Broad SA : Rapport du Conseil d'administration sur le gouvernement d'entreprise

        KAUFMAN & BROAD S.A. Société Anonyme au capital de 5 684 659,24 euros Siège social : 127 avenue Charles de Gaulle - 92 207 Neuilly-sur-Seine 702 022 724 RCS NANTERRE Rapport du Conseil...

      March 29 2019
      GlobeNewswire

      Kaufman & Broad SA : AMENDMENT OF THE MANDATE FOR THE SHARE BUYBACK PROGRAMME

      Paris, February 15th, 2018 amendment OF the mandate for THE SHARE BUYBACK PROGRAMME Kaufman & Broad SA declared on October the 10, 2018 to have signed with Rothschild Martin Maurel a...

      February 15 2019
      GlobeNewswire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-1.764705882353434.9532.851202934.09405084DE
      4-1.55-4.4349070100134.9535.332.851222034.31350469DE
      122.457.9159935379630.9535.6529.551367333.21924897DE
      262.16.7092651757231.335.6525.451562931.36045505DE
      526.7525.328330206426.6535.6525.451549030.2370127DE
      156-1.75-4.978662873435.1538.2518.121812828.32631219DE
      260-3.38-9.1897770527536.7844.918.122360731.75099648DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALVIAVialife Sa
      18.90 €
      (70.27%)
      		5
      CNVCnova NV
      0.70 €
      (31.09%)
      		8.93k
      ALSRSSirius Media
      0.0159 €
      (24.22%)
      		11.49M
      MLIMLImalliance
      0.28 €
      (20.69%)
      		600
      MLUMGUmalis Group
      1.89 €
      (18.13%)
      		1.71k
      ATODSAtos SE
      0.0156 €
      (-48.34%)
      		4.81M
      ATOAtos SE
      0.1895 €
      (-36.43%)
      		10.43M
      MLACTActivium Group
      1.39 €
      (-32.52%)
      		1.05k
      MLSEQSequa Petroleum NV
      0.009 €
      (-18.18%)
      		106.5k
      SCHDScheerders van Kerchoves Verenigde Fabrieken
      302.00 €
      (-17.93%)
      		1
      BCPBanco Comercial Portugues SA
      0.4426 €
      (0.55%)
      		34.46M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		18.76M
      ALTDTonner Drones
      0.01 €
      (-1.96%)
      		15.91M
      ALRPDRapid Nutrition
      0.0596 €
      (-0.67%)
      		14.18M
      ALDRVDrone Volt
      0.0037 €
      (0.00%)
      		14.04M

      Discussion

      View Full Feed
      just Scottie just Scottie 2 minutes ago
      https://www.otcmarkets.com/stock/KITL/profile

      Maybe I have this wrong but the officers don’t even have kisses from Italy listed on their LinkedIn pages

      COMPANY OFFICERS & CONTACTS
      Claudio Ferri
      CEO, CIO, Principal Fin. Officer
      Michele Di Turi
      KITL
      PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
      You're an IDIOT and I'm just rubbing your FACE IN IT.
      https://x.com/OfProfits/status/1857161231016096120/photo/1
      RDAR
      vinmantoo vinmantoo 4 minutes ago
      I don’t see RFK Jr. getting confirmed as Sec of HHS. And If he is placed as HHS lead, his initiatives would be reduced by the medical community.

      He shouldn't have been nominated and he sure as hell doesn't merit approval, but sadly we are living out the movie Idiocracy.

      ENTA
      Jeffery H Jeffery H 4 minutes ago
      Is this stock going to die? They have good products.
      RR
      holt69 holt69 5 minutes ago
      Lawsuit info: for those of you interested in the class action lawsuit against Fernandez and the Board of Directors, let's start sharing potential firms to contact. Here's one:

      https://guerrallp.com/
      NXPL
      gfp927z gfp927z 6 minutes ago
      >>> A surging U.S. dollar is hammering emerging-market stocks and metals. Watch out.

      Overbought dollar could lead to trend change, with knock-on effects for other assets, analyst says


      Market Watch

      By William Watts

      Nov. 14, 2024
      GDX SPI
      OTCShotCaller OTCShotCaller 6 minutes ago
      How would you know with your IGNORANT SELF..very clearly you never read it and don't care to for reason you're BROKE!

      How Hilarious!
      CYBL
      Jeffery H Jeffery H 6 minutes ago
      The PR should learn how to communicate with the wall street
      CYBL
      jjjjjjjj jjjjjjjj 6 minutes ago
      I started to SET SELL HIGH my shares at $0.0053. Now the price is down to $0.0007. The portal Y shows the actual shorted shares. It has been more than reported for the last two days. We actual shareholders need to work together:
      1. SET SELL HIGH our shares.
      2. SET BUY HIGHssssss
      MJNA
      HoldEm777 HoldEm777 6 minutes ago
      I don’t have too.
      RDAR
      luvwetscent luvwetscent 7 minutes ago
      That was inspiring MonkRebel
      ELTP
      gfp927z gfp927z 7 minutes ago
      >>> A surging U.S. dollar is hammering emerging-market stocks and metals. Watch out.

      Overbought dollar could lead to trend change, with knock-on effects for other assets, analyst says


      Market Watch

      By William Watts

      Nov. 14, 2024
      GDX SPI
      Citrati Citrati 8 minutes ago
      Here is my chart for today and near term.

      https://investorshub.advfn.com/uimage/uploads/2024/11/14/yjzxxScreen_Shot_2024-11-14_at_9.09.04_PM.png
      konshe konshe 8 minutes ago
      Good SS on OTC stock, Ready to move up.
      SAPX Security Details
      Share Structure
      Market Cap Market Cap
      656,533
      11/13/2024
      Authorized Shares
      3,000,000,000
      11/13/2024
      Outstanding Shares
      2,188,444,252
      11/13/2024
      Restricted
      DTC SAPX
      Jeffery H Jeffery H 8 minutes ago
      It is surprised that they did not send the news to business wire, wall street and yahoo. No one can see the news. No wonder that the stock did not fly
      CYBL
      HoldEm777 HoldEm777 8 minutes ago
      You made it public on a message board. So it’s not like I fabricated it. At this point it should be public disclosure according to the rules. So go ahead bro. Open that can… I dare you
      RDAR
      Uncle Monkey Uncle Monkey 8 minutes ago
      again, shouldn't pps be going up?


      I'm confused... all these great things going on, and pps heads lower.

      weird!
      CBRF
      vinmantoo vinmantoo 9 minutes ago
      Why wouldn't PFE want to talk up a company they would be buying?

      It seemed to me that the thread suggested that if PFE bought ENTA they would bury the RSV trial data. My view is that they would only buy RNVC if the RSV data was good, and if so, they would talk it up.
      ENTA PFE
      blackhawks blackhawks 10 minutes ago
      Your posts reveal not even a passing familiarity with logic and reason, nor geometry for that matter.

      I like to expand my mind to see the entire circumference.......of every side.
      PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175388187

      Now read it again and accuse me..
      RDAR
      tdbowieknife tdbowieknife 10 minutes ago
      Or not....

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      .
      GRLT
      tdbowieknife tdbowieknife 10 minutes ago
      Lol... They haven't filed the paperwork for a corporate action to FINRA yet. Lol... FINRA has not yet processed the merger. They say "successful" but that is only between Grillit and Primior.. Not FINRA. See the name for GRLT at IHUB. It says Grillit. Not Primior and it won't unless and until F
      GRLT

      Your Recent History

      EU
      KOF
      Kaufman and Broad
      NASDAQ
      BCYC
      Bicycle Therapeutics
      NASDAQ
      MYNZ
      Mainz BioMed NV
      Delayed Upgrade Clock