Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,600 |
|
|||||
| News | - | ||||||
| Day High | 30.10 | Low High |
|||||
| Day Low | 29.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kaufman and Broad | KOF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 2.57% | 29.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.45 | 29.35 | 30.10 | 29.95 | 29.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 261 | 13,600 | - | 22.05 - 31.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:36 | 100 | 29.95 € | EUR |
Kaufman and Broad News
Loading Messages....
Historical KOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.05 | 30.10 | 28.45 | 29.40 | 9,035 | 0.90 | 3.10% |
| 1 Month | 27.00 | 30.45 | 26.60 | 28.92 | 17,852 | 2.95 | 10.93% |
| 3 Months | 29.40 | 30.55 | 26.05 | 28.35 | 15,069 | 0.55 | 1.87% |
| 6 Months | 25.50 | 31.15 | 24.95 | 28.47 | 14,475 | 4.45 | 17.45% |
| 1 Year | 28.80 | 31.15 | 22.05 | 27.48 | 13,173 | 1.15 | 3.99% |
| 3 Years | 39.35 | 40.75 | 18.12 | 29.73 | 19,280 | -9.40 | -23.89% |
| 5 Years | 36.60 | 44.90 | 18.12 | 32.14 | 24,734 | -6.65 | -18.17% |
