Kaufman and Broad Historical Data - KOF

Company Name	Stock Ticker Symbol	Market	Type
Kaufman and Broad	KOF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.75	2.57%	29.95	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.45	29.35	30.10	29.95	29.20

KOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.05	30.10	28.45	29.40	9,035	0.90	3.10%
1 Month	27.00	30.45	26.60	28.92	17,852	2.95	10.93%
3 Months	29.40	30.55	26.05	28.35	15,069	0.55	1.87%
6 Months	25.50	31.15	24.95	28.47	14,475	4.45	17.45%
1 Year	28.80	31.15	22.05	27.47	13,151	1.15	3.99%
3 Years	39.35	40.75	18.12	29.70	19,345	-9.40	-23.89%
5 Years	36.60	44.90	18.12	32.16	24,779	-6.65	-18.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	29.95	0.75	2.57%	29.45	30.10	29.35	13,600
Apr 25 2024	29.20	-0.60	-2.01%	29.70	29.85	29.15	9,182
Apr 24 2024	29.80	-0.05	-0.17%	29.85	30.10	29.70	13,139
Apr 23 2024	29.85	0.80	2.75%	29.15	29.85	29.10	8,013
Apr 22 2024	29.05	0.30	1.04%	29.00	29.20	28.90	8,475
Apr 19 2024	28.75	-0.30	-1.03%	29.05	29.05	28.45	6,367
Apr 18 2024	29.05	0.40	1.40%	28.65	29.10	28.65	10,347
Apr 17 2024	28.65	-0.35	-1.21%	28.85	29.25	28.65	17,121
Apr 16 2024	29.00	-0.55	-1.86%	29.30	29.50	29.00	33,596
Apr 15 2024	29.55	-0.35	-1.17%	29.95	30.10	29.50	17,519
Apr 12 2024	29.90	-0.10	-0.33%	30.00	30.45	29.90	19,961
Apr 11 2024	30.00	0.50	1.69%	29.60	30.10	29.45	47,556
Apr 10 2024	29.50	1.75	6.31%	28.40	29.60	28.20	36,599
Apr 09 2024	27.75	0.05	0.18%	27.60	28.10	27.35	12,520
Apr 08 2024	27.70	-0.25	-0.89%	28.05	28.15	27.70	9,527
Apr 05 2024	27.95	-0.15	-0.53%	27.90	28.40	27.85	18,869
Apr 04 2024	28.10	1.15	4.27%	26.90	28.10	26.90	24,255
Apr 03 2024	26.95	0.20	0.75%	26.90	27.00	26.60	8,070
Apr 02 2024	26.75	-0.25	-0.93%	27.00	27.15	26.60	20,228
Mar 28 2024	27.00	0.10	0.37%	27.10	27.10	26.75	11,891