ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
169.80
0.11
(0.06%)
Closed March 31 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
169.80
Bid
163.69
Ask
175.00
Volume
40,918
169.80 Day's Range 171.07
0.00 52 Week Range 0.00
Previous Close
169.69
Open
171.07
Last Trade
4787
@
169.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIAFbioAffinity Technologies Inc
$ 0.475
(82.69%)
10.27M
SBETSharpLink Gaming Inc
$ 0.4247
(45.95%)
2.48M
NUTXNutex Health Inc
$ 58.925
(25.29%)
4.42k
PSTVPlus Therapeutics Inc
$ 1.15
(21.04%)
1.14M
CMPXCompass Therapeutics Inc
$ 2.2996
(21.03%)
83.93k
AQBAquaBounty Technologies Inc
$ 0.62
(-10.00%)
10.87k
ONEGOneConstruction Group Limited
$ 2.05
(-9.69%)
217
CTORCitius Oncology Inc
$ 0.8401
(-9.67%)
320.74k
TCTMTCTM Kids IT Education Inc
$ 0.3651
(-8.75%)
25.59k
TRNRInteractive Strength Inc
$ 1.14
(-7.32%)
146.61k
DMNDamon Inc
$ 0.0136
(-1.45%)
17.92M
BIAFbioAffinity Technologies Inc
$ 0.475
(82.69%)
10.27M
ICCTiCoreConnect Inc
$ 2.4598
(9.81%)
10.14M
NVDANVIDIA Corporation
$ 108.00
(-0.35%)
4.56M
CSXCSX Corporation
$ 29.43
(0.00%)
4.38M

Discussion

View Full Feed
martyDg martyDg 1 minute ago
Even the request of extension is delayed 🤣 Bunch of clowns.
NWBO
ChanceVision ChanceVision 2 minutes ago
Gold and Silver Processing Plant about to go online any day...

The stockpile in the background is massive! 🪨🪙

Thanks for the video, Benny! 😉👌🏼

https://x.com/BennyStox/status/1906808504943300828

$AABB
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
No problem, I’m not getting out until we hit dollars. So this is a long hold. I have confidence in this CEO
martyDg martyDg 3 minutes ago
The only reason for this is they are a bunch of LIARS. They lied to investors.
NWBO
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
OTC heating up?

TWOH RITE could both big winners in OTC in 2025.

thoughts?
TWOH
jcromeenes jcromeenes 4 minutes ago
But I don't think that day is today. I will welcome it with arms so wide open I'll dislocate my shoulders though. lol.
FNMA
Legend431 Legend431 4 minutes ago
Xmasterofnothing likes to think he is always right. Must be a dem
NWBO
jttcomm jttcomm 4 minutes ago
If 15 ounces of gold come out of the two test runs? What would something like that impress upon the overall view of the company? What about 10?
We appreciate the opportunity to post here.
NBRI
LTListener LTListener 5 minutes ago
Amazing isn't it. Trading at 2 million valuation when insiders and such all have preferred or phantom shares needing 15,20,25, million dollar payment events or deals to pay out anything. Funding for a phase 2 from DOD, funding committed for OSA platform and a superior preclinical candidate that is
RSPI
Huggy Bear Huggy Bear 5 minutes ago
The historic run was based upon heavy non disclosing promotion, and nothing much has changed since.

Except the very predictable denouement of this scam of course.
HMBL
fza fza 5 minutes ago
Because the company never said what it was.
This was the header of the article:
"Kraig Biocraft Laboratories Confirms Operations in Vietnam’s Silk Production Hub, Lam Dong Province." That says what it was.

And what is that, other than more speculation.
I would sa
KBLB
pumper_stumper pumper_stumper 5 minutes ago
"On sale" is what $RGBPP does best... unfortunately for those who actually bought and held thinking this Koos-fool could come up with a drug, the continual "sales" have cost investors 99% of their investment.

You can either know a scam, or you can pay the price for not knowing a scam
RGBPP
AlwaysKing AlwaysKing 6 minutes ago
$TWOH ~Our CEO wouldn't have done all that he has with this shell including bringing with him the executives he did with the business acumen they all have unless he's got some very big going public plans for something big he's bringing into it. TWO HANDS 👐 DOWN, this is a LOAD and HOLD for
TWOH
Scratchgolfer0 Scratchgolfer0 6 minutes ago
what a DUMBAZZ!
ALRTF
ec33 ec33 6 minutes ago
Looking forward to QS Energy's first contract so we can put an end to the silly games...
QSEP
hedge_fun hedge_fun 7 minutes ago
I was going back to the previous tariffs.......

when inflation was nil.

What we import is 15% of GDP. I live in the south where we grow lumber, so I won't see a 25% increase as you suggested.

The tariff talk is making for some very attractive entry poin
jimr1717 jimr1717 7 minutes ago
SINT almost a buck a share. No one is Fooled
SINT
hotmeat hotmeat 8 minutes ago
Pondering what the louts that have been clamoring incessantly about the lack of filings from SNPW will move on to complain about next!?!

Encouraging to see the company breaking its silence more frequently in the past week or two.
SNPW
Huggy Bear Huggy Bear 8 minutes ago
Highly doubtful.
HMBL
markymark75 markymark75 8 minutes ago
How much?
CATV
Scratchgolfer0 Scratchgolfer0 8 minutes ago
YOU are a wizard!
ALRTF
mike_dotcom mike_dotcom 9 minutes ago
On this date in 2021 the stock closed at 14.95. On this date in 2022 the stock closed at 12.31. On this date in 2023 the stock closed at 8.57. Looking on the positive side, over the last two years we are UP one whole penny. Maybe in two more years we can be UP another whole penny. There's no de
AVXL
Mr79 Mr79 9 minutes ago
https://media4.giphy.com/media/euna4DA7PXW9MTE5Dq/giphy.gif?cid=6c09b952vpott3wswl9se6tp7lbsr9ftglaswt2a5m4ljunh&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA