iShares Euro Govt Bond 1... (IBGL) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
iShares Euro Govt Bond 15 to 30yr UCITS ETF (IBGL)
iShares Euro Govt Bond 15 to 30yr UCITS ETF (IBGL) Trades

Montage

Buy/Sell Ratio

Buy: 357

Neutral: 0

Sell: 40,561

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:07	169.80	4,787	EC	Sell	169.86	170.04		40,918	21	EU
11:35:07	169.80	7,097	EC	Sell	169.86	170.04		36,131	20	EU
11:35:07	169.80	8,856	EC	Sell	169.86	170.04		29,034	19	EU
11:35:07	169.80	5,144	EC	Sell	169.86	170.04		20,178	18	EU
11:35:07	169.80	14,000	EC	Sell	169.86	170.04		15,034	17	EU
11:11:29	169.86	247	EC	Sell	169.86	170.11		1,034	16	EU
10:33:34	170.39	10	EC	Buy	170.20	170.39		787	15	EU
10:32:17	170.52	2	EC	Buy	170.27	170.52		777	14	EU
09:37:02	170.56	28	EC	Buy	170.37	170.56		775	13	EU
09:06:56	170.28	233	EC	Sell	170.28	170.47		747	12	EU
08:26:49	170.05	1	EC	Buy	169.89	170.05		514	11	EU
08:26:06	170.05	42	EC	Buy	169.89	170.05		513	10	EU
08:19:32	170.12	42	EC	Sell	170.12	170.13		471	9	EU
07:10:10	170.25	5	EC	Sell	170.25	170.28		429	8	EU
06:20:56	170.50	8	EC	Sell	170.50	170.55		424	7	EU
06:07:32	170.66	58	EC	Buy	170.50	170.66		416	6	EU
05:34:30	170.50	1	EC	Sell	170.50	170.56		358	5	EU
04:27:58	170.49	50	EC	Sell	170.49	170.68		357	4	EU
04:03:46	170.38	216	EC	Buy	170.25	170.38		307	3	EU
03:44:23	170.42	91	EC	Sell	170.42	170.63		91	2	EU
03:04:14	171.07	0	EC		170.87	171.27		0	1	EU

iShares Euro Govt Bond 1...

Xtrackers IE Public

MetalsGrove Mining

AuvergneRhneAlpes 0.645%...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:04:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:04:43] Language: en-US
OKAY: [13:04:43] Cookies are enabled
OKAY: [13:04:43] Browser supports RequestAnimationFrame
OKAY: [13:04:43] Browser supports the WebScoket API
INFO: [13:04:43] Starting session (trades) for guest
INFO: [13:04:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:04:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AIBGL
- feedSymbol = EU%5EIBGL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:04:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:04:43] Streamer WS Hostname: 1c00ae72843e
INFO: [13:04:43] Starting the trades app
INFO: [13:04:43] [START]: Symbol loook up for EU^IBGL
INFO: [13:04:45] [FINSH]: Symbol loook up for EU^IBGL
INFO: [13:04:45] Loaded configuration for trades
INFO: [13:04:45] Creating trades table...
INFO: [13:04:45] Starting trades table for EU:IBGL without montage
INFO: [13:04:45] lo-streamer/1/dist-swarm
INFO: [13:04:45] lo-streamer/1/dist-swarm
INFO: [13:04:45] lo-streamer/1/dist-swarm
INFO: [13:04:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:04:43] Language: en-US
OKAY: [13:04:43] Cookies are enabled
OKAY: [13:04:43] Browser supports RequestAnimationFrame
OKAY: [13:04:43] Browser supports the WebScoket API
INFO: [13:04:43] Starting session (trades) for guest
INFO: [13:04:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:04:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AIBGL
- feedSymbol = EU%5EIBGL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:04:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:04:43] Streamer WS Hostname: 1c00ae72843e
INFO: [13:04:43] Starting the trades app
INFO: [13:04:43] [START]: Symbol loook up for EU^IBGL
INFO: [13:04:45] [FINSH]: Symbol loook up for EU^IBGL
INFO: [13:04:45] Loaded configuration for trades
INFO: [13:04:45] Creating trades table...
INFO: [13:04:45] Starting trades table for EU:IBGL without montage
INFO: [13:04:45] lo-streamer/1/dist-swarm
INFO: [13:04:45] lo-streamer/1/dist-swarm
INFO: [13:04:45] lo-streamer/1/dist-swarm