
AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production... AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production constraints in the most popular farmed species. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -5.30303030303 | 0.66 | 0.698 | 0.6 | 20375 | 0.66523466 | CS |
4 | -0.115 | -15.5405405405 | 0.74 | 0.777 | 0.6 | 28400 | 0.70922279 | CS |
12 | 0.045 | 7.75862068966 | 0.58 | 0.995 | 0.4703 | 537057 | 0.65240987 | CS |
26 | -0.395 | -38.7254901961 | 1.02 | 1.62 | 0.4703 | 262609 | 0.67588206 | CS |
52 | -1.535 | -71.0648148148 | 2.16 | 2.31 | 0.4703 | 140027 | 0.74333791 | CS |
156 | -34.375 | -98.2142857143 | 35 | 47.4 | 0.4703 | 336365 | 17.90684222 | CS |
260 | -39.375 | -98.4375 | 40 | 266.4 | 0.4703 | 773136 | 94.56957126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.