Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.03 ▲ 0.01 (0.33%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -1.95% | 3.02 | 3.11 | 3.00 | 3.05 | 3.08 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.92 | 4.18 | 1.26 | 30.14% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 620 | 76,218 | $ 3.04 | $ 231,817 | 138,741 | 1.51 - 5.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:24 | formt | 100 | $ 3.03 | USD |
AquaBounty Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 65.25M | 21.61M | $ -10.38M | -0.94 | - | 21.40M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 1.60% |
AquaBounty Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AQB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.1 | 3.25 | 3 | 3.1258 | 31k | -0.08 | -2.58% |
| 1 Month | 3.46 | 3.53 | 2.99 | 3.2051 | 112k | -0.44 | -12.72% |
| 3 Months | 2.22 | 4.08 | 1.95 | 3.1231 | 204k | 0.8 | 36.04% |
| 6 Months | 2.66 | 5.45 | 1.9 | 3.1356 | 295k | 0.36 | 13.53% |
| 1 Year | 2.76 | 5.45 | 1.51 | 3.0890 | 166k | 0.26 | 9.42% |
| 3 Years | 17.77 | 24.778 | 1.51 | 3.7384 | 98k | -14.75 | -83.01% |
| 5 Years | 17.77 | 24.778 | 1.51 | 3.7384 | 98k | -14.75 | -83.01% |
AquaBounty Technologies Description
| AquaBounty Technologies Inc is engaged in the field of land-based aquacultureand the use of technology for improving its productivity andsustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand, while addressing critical production constraints in the most popular farmed species. |
