5.9094
-0.0106 (-0.18%)
-0.0106 (-0.18%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1.6155
High
13.32
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AquaBounty Technologies Inc | AQB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0106 | -0.18% | 5.9094 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.91 | 5.67 | 5.99 | 5.85 | 5.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.50 | 9.40 | 3.90 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,183 | 1,541,493 | $ 5.82 | $ 8,972,645 | 4,058,387 | 1.6155 - 13.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:00 | 1 | $ 5.80 | USD |
AquaBounty Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 327.95M | 55.50M | 36.31M | $ 186.74k | $ - | -0.67 | -25.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
AquaBounty Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AQB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.6608 | 6.68 | 5.67 | 6.15 | 1,278,053 | -0.7514 | -11.28% |
| 1 Month | 7.30 | 8.13 | 5.67 | 6.75 | 1,788,869 | -1.39 | -19.05% |
| 3 Months | 11.01 | 13.32 | 5.26 | 8.32 | 3,128,184 | -5.10 | -46.33% |
| 6 Months | 4.46 | 13.32 | 3.52 | 8.03 | 3,178,521 | 1.45 | 32.5% |
| 1 Year | 1.80 | 13.32 | 1.6155 | 7.39 | 1,813,568 | 4.11 | 228.3% |
| 3 Years | 3.44 | 13.32 | 1.51 | 6.84 | 694,899 | 2.47 | 71.78% |
| 5 Years | 17.77 | 24.778 | 1.51 | 6.80 | 509,104 | -11.86 | -66.75% |
AquaBounty Technologies Description
| AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production constraints in the most popular farmed species. |
