![AquaBounty Technologies Inc](/common/images/company/N_AQB.png)
AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production... AquaBounty Technologies Inc is engaged in the field of land-based aquaculture and the use of technology for improving its productivity and sustainability. The company's objective is to ensure the availability of high-quality seafood to meet global consumer demand while addressing critical production constraints in the most popular farmed species. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.03092783505 | 0.97 | 1.08 | 0.9305 | 34812 | 1.01742947 | CS |
4 | -0.38 | -27.9411764706 | 1.36 | 1.43 | 0.8147 | 36525 | 1.0378167 | CS |
12 | -0.77 | -44 | 1.75 | 1.94 | 0.8147 | 25185 | 1.34536743 | CS |
26 | -1.49 | -60.3238866397 | 2.47 | 2.5 | 0.8147 | 21015 | 1.63930094 | CS |
52 | -4.22 | -81.1538461538 | 5.2 | 6.132 | 0.8147 | 80778 | 3.84829401 | CS |
156 | -90.42 | -98.9277899344 | 91.4 | 92.426 | 0.8147 | 493511 | 33.10380342 | CS |
260 | -54.22 | -98.2246376812 | 55.2 | 266.4 | 0.8147 | 759383 | 97.71255236 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.