Ing North America (GSNA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 0.928021729289 | 88.36 | 89.73 | 88.36 | 981 | 89.37721803 | DE |
4 | 1.95 | 2.23546944858 | 87.23 | 89.73 | 84.62 | 696 | 88.11884889 | DE |
12 | 0.84 | 0.95087163233 | 88.34 | 90.12 | 82.14 | 851 | 88.00159861 | DE |
26 | 5.58 | 6.67464114833 | 83.6 | 90.12 | 80.79 | 794 | 86.62672987 | DE |
52 | 19.21 | 27.45462341 | 69.97 | 90.12 | 66.7 | 875 | 80.4494618 | DE |
156 | 21.85 | 32.4521015892 | 67.33 | 90.12 | 62.94 | 789 | 76.93650458 | DE |
260 | 21.85 | 32.4521015892 | 67.33 | 90.12 | 62.94 | 789 | 76.93650458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.