![Ing North America](/common/images/company/EU_GSNA.png)
Ing North America (GSNA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.41 | 1.61456544143 | 87.33 | 88.78 | 87.33 | 847 | 88.23735648 | DE |
4 | 3.31 | 3.87451714854 | 85.43 | 88.78 | 84.29 | 637 | 86.47802278 | DE |
12 | 4.63 | 5.50469623113 | 84.11 | 88.78 | 80.79 | 668 | 84.42627156 | DE |
26 | 14.3 | 19.2101020956 | 74.44 | 88.78 | 73.36 | 934 | 79.9155681 | DE |
52 | 18.94 | 27.1346704871 | 69.8 | 88.78 | 66.7 | 820 | 75.78561779 | DE |
156 | 21.41 | 31.7986038913 | 67.33 | 88.78 | 62.94 | 770 | 74.14061655 | DE |
260 | 21.41 | 31.7986038913 | 67.33 | 88.78 | 62.94 | 770 | 74.14061655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.