![Motaengil SGPS SA](/common/images/company/EU_EGL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.156 | 4.47247706422 | 3.488 | 3.806 | 3.456 | 784160 | 3.66744902 | DE |
4 | -0.474 | -11.5104419621 | 4.118 | 4.2 | 3.384 | 893788 | 3.76362861 | DE |
12 | -1.128 | -23.6378876781 | 4.772 | 4.88 | 3.384 | 999118 | 4.0575708 | DE |
26 | -0.286 | -7.27735368957 | 3.93 | 5.94 | 3.384 | 1128171 | 4.54358791 | DE |
52 | 1.629 | 80.8436724566 | 2.015 | 5.94 | 2 | 1230298 | 3.72843103 | DE |
156 | 2.245 | 160.471765547 | 1.399 | 5.94 | 1.03 | 970079 | 2.46033654 | DE |
260 | 1.814 | 99.1256830601 | 1.83 | 5.94 | 0.973 | 1034982 | 2.01175266 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.