Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 651 |
|
|||||
| News | - | ||||||
| Day High | 0.067 | Low High |
|||||
| Day Low | 0.067 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nyrstar NV | NYR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.90% | 0.067 | 03:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.067 | 0.069 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 651 | - | 0.06 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:42:44 | 285 | 0.067 € | EUR |
Nyrstar NV News
Loading Messages....
Historical NYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.074 | 0.0652 | 0.068962 | 25,454 | -0.007 | -9.46% |
| 1 Month | 0.07 | 0.0754 | 0.065 | 0.069114 | 44,385 | -0.003 | -4.29% |
| 3 Months | 0.075 | 0.0768 | 0.06 | 0.070188 | 48,981 | -0.008 | -10.67% |
| 6 Months | 0.101 | 0.115 | 0.06 | 0.081148 | 48,831 | -0.034 | -33.66% |
| 1 Year | 0.125 | 0.165 | 0.06 | 0.10518 | 44,357 | -0.058 | -46.40% |
| 3 Years | 0.415 | 0.47 | 0.06 | 0.225846 | 54,765 | -0.348 | -83.86% |
| 5 Years | 0.215 | 0.977 | 0.06 | 0.297858 | 144,392 | -0.148 | -68.84% |
