ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,486.16
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. TotalEnergies EP Gabon (EC) Quote

      TotalEnergies EP Gabon

      TotalEnergies EP Gabon (EC)

      Ecopetrol SA
      173.50
      -5.50
      (-3.07%)
      Closed February 22 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      173.50
      Bid
      173.50
      Ask
      177.00
      Volume
      394
      173.50 Day's Range 178.00
      149.00 52 Week Range 203.00
      Market Cap
      454.419B
      Previous Close
      179.00
      Open
      178.00
      Last Trade
      1
      @
      173.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,331
      Shares Outstanding
      2,619,131,285
      Dividend Yield
      52.83%
      PE Ratio
      17,178.22
      Earnings Per Share (EPS)
      0.01
      Revenue
      445.03M
      Net Profit
      26.36M

      About TotalEnergies EP Gabon

      Sector
      Oil And Gas Extraction
      Industry
      Petroleum Refining
      Website
      www.ep.totalenergies.ga
      Headquarters
      Port-gentil, Gab
      Founded
      1949
      TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 179.00 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.00 € to 203.00 €.

      TotalEnergies EP Gabon currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies EP Gabon is 468.82 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 17178.22.

      Ask ADVFN Intelligence (AI)

      EC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.51.461988304091711791711023176.92769201DE
      4106.11620795107163.51791611057168.51454176DE
      12-13.5-7.21925133691872031492331176.57817276DE
      2610.56.441717791411632031491461174.11954203DE
      5215.59.810126582281582031491133171.14148336DE
      1561610.1587301587157.5203138.5945171.01174666DE
      2604029.9625468165133.520386.8889155.30468054DE

      EC - Frequently Asked Questions (FAQ)

      What is the current TotalEnergies EP Gabon share price?
      The current share price of TotalEnergies EP Gabon is 173.50 €
      How many TotalEnergies EP Gabon shares are in issue?
      TotalEnergies EP Gabon has 2,619,131,285 shares in issue
      What is the market cap of TotalEnergies EP Gabon?
      The market capitalisation of TotalEnergies EP Gabon is EUR 468.82B
      What is the 1 year trading range for TotalEnergies EP Gabon share price?
      TotalEnergies EP Gabon has traded in the range of 149.00 € to 203.00 € during the past year
      What is the PE ratio of TotalEnergies EP Gabon?
      The price to earnings ratio of TotalEnergies EP Gabon is 17.18k
      What is the cash to sales ratio of TotalEnergies EP Gabon?
      The cash to sales ratio of TotalEnergies EP Gabon is 1.02k
      What is the reporting currency for TotalEnergies EP Gabon?
      TotalEnergies EP Gabon reports financial results in USD
      What is the latest annual turnover for TotalEnergies EP Gabon?
      The latest annual turnover of TotalEnergies EP Gabon is USD 445.03M
      What is the latest annual profit for TotalEnergies EP Gabon?
      The latest annual profit of TotalEnergies EP Gabon is USD 26.36M
      What is the registered address of TotalEnergies EP Gabon?
      The registered address for TotalEnergies EP Gabon is BOULEVARD HOURCQ, PORT-GENTIL, 525
      What is the TotalEnergies EP Gabon website address?
      The website address for TotalEnergies EP Gabon is www.ep.totalenergies.ga
      Which industry sector does TotalEnergies EP Gabon operate in?
      TotalEnergies EP Gabon operates in the PETROLEUM REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALSRSSirius Media
      0.0158 €
      (59.60%)
      		82M
      ALGLDGold By Gold
      3.60 €
      (19.21%)
      		5.56k
      TKTTTarkett
      15.85 €
      (16.97%)
      		309.86k
      GTTGaztransport Et Technigaz
      155.10 €
      (15.92%)
      		578.09k
      NBANovabase Sociedade Gestora De Participacoes Sociais SA
      7.25 €
      (15.08%)
      		30.52k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		21.7M
      MLTROTroc de l Ile
      2.60 €
      (-23.53%)
      		70
      MLPRXParx Materials NV
      0.228 €
      (-22.45%)
      		300
      ALIMRImmersion
      1.47 €
      (-22.22%)
      		856
      ALADOAdomos
      0.24 €
      (-20.00%)
      		21.32k
      ATOAtos SE
      0.0032 €
      (-5.88%)
      		979.37M
      ALVERVergnet
      0.0005 €
      (0.00%)
      		124.09M
      ALSRSSirius Media
      0.0158 €
      (59.60%)
      		82M
      ALHPIHopium SA
      0.0029 €
      (3.57%)
      		33.48M
      BCPBanco Comercial Portugues SA
      0.5498 €
      (1.63%)
      		28.49M

      Discussion

      View Full Feed
      drugrunner drugrunner 8 minutes ago
      lol u make some of the dumbest arguments for a paid BASHER .. I can't believe someone actually pays u for the BS u attempt to spew ..

      Put some actual thought into your bogus premises once in a while ... 
      NWBO
      work-n-hard work-n-hard 13 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/22/svikpScreenshot_2025-02-22_at_00-53-49_MicroAlgo_Stock_Quote_MLGO_-_Stock_Price_News_Charts_Message_Board_Trades.png
      MLGO
      skitahoe skitahoe 13 minutes ago
      Remember, we're not even through 2 months of the year. I still believe there is a good chance of European approval this year. There is also other trial data which should be coming in, I can't say if it will preclude a conformational trial, but it shouldn't be a problem.

      As for the F
      AVXL
      Susie924 Susie924 14 minutes ago
      It may still be closed according to IHUB rules. I don’t remember how to check.

      It looks like your post may have been made during Happy Hour.
      NYBob NYBob 21 minutes ago
      MAGA NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

      [yt]hbbDeSF3H5M[/yt]

      https://www.youtube.com/watch?v=hbbDeSF3H5M

      🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

      [y
      ARIS HGLD PATAGONIA
      kayak_wench kayak_wench 24 minutes ago
      What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
      If we compare apples to apples, by using Yahoo Financee's numbers is 11.3M debut with 8.3M cash.
      ELTP
      SSKILLZ1 SSKILLZ1 25 minutes ago
      VMIR

      The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 97 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      AATC $1,102.50
      ACCO $
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 25 minutes ago
      VMIR

      The VMIR is Down -3.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 97 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      AATC $1,102.50
      ACCO $
      ARMN CRWS ETCC
      bb8675309 bb8675309 25 minutes ago
      The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it. Blarcamesine is the safest drug in the CNS space proven with over nine years of drug trial results and 58 of the top doctor / scientist approval in peer review. Also preserves brain mass like no
      AVXL
      NYBob NYBob 27 minutes ago
      BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

      [yt]hbbDeSF3H5M[/yt]

      https://www.youtube.com/watch?v=hbbDeSF3H5M

      🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

      [yt]hymFbPY3HV
      ARIS HGLD PATAGONIA
      Nebuchadnezzar Nebuchadnezzar 29 minutes ago
      you been following the recent developments here?

      what are your thoughts on price action, chart, new business developments etc?

      also, these questions are free to be answered or discussed by any one here, long, bullish, bearish, or impartial.
      RITE
      NYBob NYBob 30 minutes ago
      STAR NEWS - BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

      [yt]hbbDeSF3H5M[/yt]

      https://www.youtube.com/watch?v=hbbDeSF3H5M

      🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

      [y
      ARIS HGLD PATAGONIA
      crescentmotor crescentmotor 30 minutes ago
      Buyouts rarely go more than double the current price,

      True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe
      AVXL
      SSKILLZ1 SSKILLZ1 32 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      1/17/2025 1.06% 1.06% 0.00%
      1/24/2025 2.45% 2.45% 0.00%
      1/31/2025 0.85% 0.85% 0.00%
      2/7/2025 -0.08% -
      SSKILLZ1 SSKILLZ1 32 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      1/17/2025 1.06% 1.06% 0.00%
      1/24/2025 2.45% 2.45% 0.00%
      1/31/2025 0.85% 0.85% 0.00%
      2/7/2025 -0.08% -
      SSKILLZ1 SSKILLZ1 33 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      CXB.TO 45.31%
      AVNW 24.63%
      HLF 24.22%
      IBEX 19.54%
      CTUY 19.53%
      MD 18.98%
      ETCC 18.37%
      INMD 13.17%
      IVR 10.31%
      AATC 10.25%
      BURCA 10.07%
      USMT 9.94%
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 33 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      CXB.TO 45.31%
      AVNW 24.63%
      HLF 24.22%
      IBEX 19.54%
      CTUY 19.53%
      MD 18.98%
      ETCC 18.37%
      INMD 13.17%
      IVR 10.31%
      AATC 10.25%
      BURCA 10.07%
      USMT 9.94%
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 34 minutes ago
      VMI (As of 2/21/25)

      The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 10.25%
      ACCO -13.14%
      AHCO -11.24%
      AMPH -15.76%
      AMRX -1.14%
      ARMN 8.86%
      A
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 35 minutes ago
      VMI (As of 2/21/25)

      The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 10.25%
      ACCO -13.14%
      AHCO -11.24%
      AMPH -15.76%
      AMRX -1.14%
      ARMN 8.86%
      A
      ARMN CRWS ETCC
      Krombacher Krombacher 36 minutes ago
      SSC’s Misunderstanding of Market Reality

      SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

      1️⃣ ERHC’s Management Has Been Playing t
      ERHE
      SSKILLZ1 SSKILLZ1 37 minutes ago
      VMIR (As Of 2/21/25)

      Daily Performance
      Value Microcap Index:-2.37%
      Value Microcap Index Rebalanced:-2.20%

      Overall Performance
      Value Microcap Index: -3.52% (Worst Levels of 2025)
      Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
      MrMike241 MrMike241 37 minutes ago
      Fools and their democracy are soon parted.

      No More Kings!
      https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs

      Your Recent History

      EU
      EC
      TotalEnergies EP Gabon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads