Gold By Gold Stock Quote ALGLD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Gold By Gold (ALGLD) Quote

Gold By Gold (ALGLD)

2.24

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.24

Bid

1.98

Ask

2.24

Volume

1,563

2.24 Day's Range 2.24

1.00 52 Week Range 2.30

Market Cap

Previous Close

2.24

Open

2.24

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,439

Shares Outstanding

2,694,462

Dividend Yield

1.34%

PE Ratio

-14.80

Earnings Per Share (EPS)

-0.15

Revenue

10.08M

Net Profit

-408k

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldbygold-groupe.com

Headquarters

Paris, Paris, Fra

Founded

1970

Gold By Gold is listed in the Gold Ores sector of the Euronext with ticker ALGLD. The last closing price for Gold By Gold was 2.24 €. Over the last year, Gold By Gold shares have traded in a share price range of 1.00 € to 2.30 €.

Gold By Gold currently has 2,694,462 shares outstanding. The market capitalization of Gold By Gold is 6.04 € million. Gold By Gold has a price to earnings ratio (PE ratio) of -14.80.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	6.66666666667	2.1	2.24	2.02	510	2.16047077	DE
4	0.08	3.7037037037	2.16	2.24	1.91	818	2.08283653	DE
12	0.26	13.1313131313	1.98	2.3	1.76	1439	2.04930164	DE
26	1.1	96.4912280702	1.14	2.3	1	1685	1.66199426	DE
52	0.88	64.7058823529	1.36	2.3	1	1277	1.51645992	DE
156	1.2	115.384615385	1.04	3.92	1	1608	1.80550942	DE
260	1.32	143.47826087	0.92	3.92	0.86	1454	1.58364539	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLIDSIds	0.454 € (51.33%)	4k
ALJXRArchos	0.151 € (37.27%)	5.64M
GNROGeNeuro SA	0.0728 € (20.13%)	52.3k
LIGLisgrafica	0.006 € (20.00%)	2.84k
AXWDSAxway Software	1.875 € (19.81%)	16.68k
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
MLSGTSmart Good Things Holding SA	1.78 € (-45.73%)	420
ALNEVNeovacs	0.0133 € (-42.92%)	10.27M
ALSAFSAFE	0.0004 € (0.00%)	211.04M
OXUROxurion NV	0.0001 € (-50.00%)	133.72M
ALCYBCybergun	0.0001 € (-50.00%)	43.64M
LOCALSolocal Groupe	0.0097 € (-62.69%)	30.74M
BCPBanco Comercial Portugues SA	0.3861 € (0.42%)	29.22M

Golden Cross

Golden Cross 7 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

INFINITI

INFINITI 7 minutes ago

$$$$$$$$$$$$$$$

Golden Cross

Golden Cross 8 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

NHPIPIXiPY$26

NHPIPIXiPY$26 8 minutes ago

Wait till the algos are AI-infused! That will be a fun stock market!

All IMO

2020trader

2020trader 8 minutes ago

nobody thinks you are credible

mrwrn2010

mrwrn2010 8 minutes ago

Wonder if it launches before next call.

steph1971

steph1971 9 minutes ago

What about our shares Bego2.. have any insight

SouthCountyMicroCap

SouthCountyMicroCap 9 minutes ago

TokenPro Wealth Show

Another good video by Tia Castle.

https://www.youtube.com/watch?v=-_ZQqGrR5xk

2020trader

2020trader 9 minutes ago

pumpers here can't stand reality - clnv is going nowhere except further in debt - imo

gfp927z

gfp927z 10 minutes ago

>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference

The Hill

by Yash Roy

7-27-24

https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11

jammy32

jammy32 10 minutes ago

That’s fine. So do we

gfp927z

gfp927z 11 minutes ago

>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference

The Hill

by Yash Roy

7-27-24

https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11

2020trader

2020trader 11 minutes ago

you are riding with a loser here - imo

2020trader

2020trader 11 minutes ago

TALKING TRASH ABOUT A TRASH COMPANY - LOL

TRAPPER JIM

TRAPPER JIM 12 minutes ago

Another long day today. My wife went out to the new house and they did some backfill around the house and in the garage. Still no plumbing roughed in down in the basement though

2020trader

2020trader 13 minutes ago

ALL shareholders should ask why MANAGEMENT still does dilutive financings after the company had received $1.75m from WV

Monroe1

Monroe1 13 minutes ago

Now the brokers are lining up. For sure this will run hard at some point fairly soon.

PennyHoper

PennyHoper 13 minutes ago

Thanks. (The wife and I may come for a visit in the fall.)

trueblue

trueblue 15 minutes ago

nyt

nyt 15 minutes ago

Hey that's what, 2 or 3x now we've heard ruling of "non infringement".... Isn't that fantastic! I'm sure it must be good, right?

I told you ppl numerous times over the past few years that there would be no infringement. Of course, you laughed.. I wonder if you're still laughing? It's

2020trader

2020trader 15 minutes ago

total mismanagement imo

bluesky70

bluesky70 16 minutes ago

the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.

Delayed Upgrade Clock