JCDecaux: Half-year liquidity contract statement for JCDecaux S.A
January 13 2022 - 11:40AM
JCDecaux: Half-year liquidity contract statement for JCDecaux S.A
Half-year liquidity contract statement
for JCDecaux S.A.
Paris, January
13th,
2022 – Under the
liquidity contract entered into between JCDecaux S.A. (Euronext
Paris: DEC), the number one outdoor advertising company worldwide,
and Kepler Cheuvreux, the following resources appeared on the
liquidity account on December 31st, 2021:
- 124,514 shares
- € 2,432,409.79
- Number of executions on buy side on
semester: 1,955
- Number of executions on sell side
on semester: 1,405
- Traded volume on buy side on
semester: 523,460 shares for € 12,007,049.29
- Traded volume on sell side on
semester: 433,854 shares for € 10,077,011.08
As a reminder:
- the following resources appeared on
the last half year statement on June 30th, 2021 on the liquidity
account:
- 34,908 shares
- €4,371,849.35
- Number of executions on buy side on
semester: 1,392
- Number of executions on sell side
on semester: 1,519
- Traded volume on buy side on
semester: 507,413 shares for € 10,217,645.20
- Traded volume on sell side on
semester: 547,505 shares for € 11,132,225.53
- the following resources appeared on
the liquidity account when the activity started:
The liquidity agreement complies with AMF
Decision n° 2018-01 dated July 2nd, 2018, introducing
liquidity agreements on equity securities as permitted market
practice.
Key Figures for JCDecaux
- 2020 revenue: €2,312m – 9M 2021
revenue: €1,789m
- N°1 Out-of-Home Media company
worldwide
- A daily audience of more than 840
million people in more than 80 countries
- 964,760 advertising panels
worldwide
- Present in 3,670 cities with more
than 10,000 inhabitants
- 10,230 employees
- JCDecaux is listed on the Eurolist
of Euronext Paris and is part of the Euronext 100 and Euronext
Family Business indexes
- JCDecaux is recognised for its
extra-financial performance in the CDP (A-List), FTSE4Good (4.6/5)
and MSCI (AAA) rankings
- 1st Out-of-Home Media company to
join the RE100 (committed to 100% renewable energy)
- Leader in self-service bike rental
scheme: pioneer in eco-friendly mobility
- N°1 worldwide in street furniture
(489,500 advertising panels)
- N°1 worldwide in transport
advertising with 156 airports and 249 contracts in metros, buses,
trains and tramways (329,790 advertising panels)
- N°1 in Europe for billboards
(129,970 advertising panels)
- N°1 in outdoor advertising in
Europe (615,530 advertising panels)
- N°1 in outdoor advertising in
Asia-Pacific (216,590 advertising panels)
- N°1 in outdoor advertising in Latin
America (66,120 advertising panels)
- N°1 in outdoor advertising in
Africa (22,500 advertising panels)
- N°1 in outdoor advertising in the
Middle East (15,350 advertising panels)
For more information about JCDecaux, please
visit jcdecaux.com. Join us on Twitter, Linkedin, Facebook,
Instagram and Youtube.
Communications
Department: Albert Asséraf+33 (0)
1 30 79 35 68 – albert.asseraf@jcdecaux.com
Investor
Relations: Rémi Grisard+33 (0) 1
30 79 79 93 – remi.grisard@jcdecaux.com
|
Buy Side |
|
Sell Side |
|
|
Number
ofexecutions |
Number
ofshares |
Traded volume in EUR |
|
Number
ofexecutions |
Number
ofshares |
Traded volume in EUR |
|
|
Total |
1,955 |
523,460 |
12,007,049.29 |
|
1,405 |
433,854 |
10,077,011.08 |
|
01/07/2021 |
1 |
1 |
23.40 |
|
21 |
5,001 |
118,023.60 |
|
02/07/2021 |
4 |
1,000 |
23,800.00 |
|
4 |
3,000 |
72,000.00 |
|
05/07/2021 |
5 |
1,000 |
24,000.00 |
|
11 |
5,000 |
121,500.00 |
|
06/07/2021 |
25 |
8,065 |
193,801.95 |
|
- |
- |
- |
|
07/07/2021 |
4 |
1,935 |
46,149.75 |
|
23 |
6,000 |
144,900.00 |
|
08/07/2021 |
51 |
8,000 |
189,920.00 |
|
2 |
1,000 |
24,100.00 |
|
09/07/2021 |
10 |
4,000 |
94,800.00 |
|
14 |
3,000 |
71,700.00 |
|
12/07/2021 |
- |
- |
- |
|
52 |
16,000 |
395,360.00 |
|
|
13/07/2021 |
- |
- |
- |
|
13 |
2,000 |
52,360.00 |
|
14/07/2021 |
4 |
1,050 |
26,250.00 |
|
- |
- |
- |
|
15/07/2021 |
4 |
1,000 |
24,990.00 |
|
- |
- |
- |
|
16/07/2021 |
20 |
5,950 |
146,727.00 |
|
- |
- |
- |
|
19/07/2021 |
56 |
16,000 |
386,240.00 |
|
- |
- |
- |
|
20/07/2021 |
6 |
2,000 |
47,180.00 |
|
- |
- |
- |
|
21/07/2021 |
2 |
1,000 |
23,700.00 |
|
13 |
4,000 |
95,840.00 |
|
22/07/2021 |
6 |
2,001 |
47,823.90 |
|
28 |
5,000 |
121,000.00 |
|
|
23/07/2021 |
30 |
2,999 |
71,376.20 |
|
8 |
2,000 |
48,100.00 |
|
26/07/2021 |
18 |
3,000 |
70,800.00 |
|
- |
- |
- |
|
27/07/2021 |
15 |
5,000 |
117,000.00 |
|
5 |
2,006 |
47,040.70 |
|
28/07/2021 |
5 |
2,001 |
46,863.42 |
|
19 |
4,995 |
118,881.00 |
|
29/07/2021 |
44 |
15,987 |
375,694.50 |
|
15 |
3,000 |
72,600.00 |
|
30/07/2021 |
90 |
15,000 |
343,200.00 |
|
7 |
3,407 |
78,258.79 |
|
02/08/2021 |
9 |
2,000 |
45,700.00 |
|
14 |
4,933 |
114,248.28 |
|
|
03/08/2021 |
37 |
15,000 |
336,750.00 |
|
1 |
1,000 |
22,800.00 |
|
04/08/2021 |
13 |
4,000 |
89,000.00 |
|
8 |
2,000 |
45,100.00 |
|
05/08/2021 |
10 |
2,000 |
44,100.00 |
|
18 |
4,405 |
98,539.85 |
|
06/08/2021 |
11 |
3,000 |
67,200.00 |
|
6 |
1,595 |
36,047.00 |
|
09/08/2021 |
15 |
3,821 |
85,055.46 |
|
- |
- |
- |
|
|
10/08/2021 |
2 |
179 |
3,955.90 |
|
9 |
3,000 |
67,200.00 |
|
11/08/2021 |
5 |
2,000 |
44,500.00 |
|
- |
- |
- |
|
12/08/2021 |
6 |
1,000 |
22,300.00 |
|
6 |
2,000 |
44,900.00 |
|
13/08/2021 |
- |
- |
- |
|
8 |
2,000 |
45,100.00 |
|
|
16/08/2021 |
6 |
1,000 |
22,400.00 |
|
11 |
2,000 |
45,300.00 |
|
|
|
Buy Side |
|
Sell Side |
|
|
Number
ofexecutions |
Number
ofshares |
Traded volume in EUR |
|
Number
ofexecutions |
Number
ofshares |
Traded volume in EUR |
|
|
Total |
1,955 |
523,460 |
12,007,049.29 |
|
1,405 |
433,854 |
10,077,011.08 |
|
17/08/2021 |
3 |
1,000 |
22,500.00 |
|
2 |
1,000 |
22,700.00 |
|
|
18/08/2021 |
6 |
2,000 |
45,700.00 |
|
18 |
4,791 |
110,145.09 |
|
19/08/2021 |
27 |
10,000 |
222,500.00 |
|
- |
- |
- |
|
20/08/2021 |
11 |
3,000 |
64,800.00 |
|
- |
- |
- |
|
24/08/2021 |
- |
- |
- |
|
14 |
4,000 |
88,600.00 |
|
25/08/2021 |
- |
- |
- |
|
30 |
10,000 |
226,300.00 |
|
|
27/08/2021 |
- |
- |
- |
|
4 |
1,209 |
27,952.08 |
|
30/08/2021 |
- |
- |
- |
|
13 |
5,000 |
117,550.00 |
|
31/08/2021 |
4 |
1,000 |
23,600.00 |
|
9 |
1,000 |
23,800.00 |
|
01/09/2021 |
3 |
9 |
212.40 |
|
24 |
8,000 |
192,160.00 |
|
02/09/2021 |
5 |
1,000 |
23,800.00 |
|
10 |
3,000 |
72,090.00 |
|
|
03/09/2021 |
35 |
10,954 |
259,609.80 |
|
- |
- |
- |
|
06/09/2021 |
6 |
3,000 |
70,710.00 |
|
5 |
2,000 |
47,500.00 |
|
07/09/2021 |
10 |
3,000 |
70,500.00 |
|
- |
- |
- |
|
08/09/2021 |
16 |
2,000 |
46,500.00 |
|
13 |
4,000 |
94,520.00 |
|
09/09/2021 |
9 |
2,000 |
47,100.00 |
|
- |
- |
- |
|
10/09/2021 |
1 |
1 |
23.58 |
|
9 |
2,001 |
47,323.65 |
|
13/09/2021 |
6 |
1,291 |
30,312.68 |
|
5 |
2,000 |
47,400.00 |
|
14/09/2021 |
2 |
4 |
94.00 |
|
34 |
11,001 |
264,464.04 |
|
15/09/2021 |
63 |
13,706 |
320,035.10 |
|
- |
- |
- |
|
16/09/2021 |
21 |
5,000 |
114,300.00 |
|
8 |
4,000 |
92,120.00 |
|
17/09/2021 |
64 |
15,000 |
333,750.00 |
|
8 |
2,229 |
51,645.93 |
|
21/09/2021 |
31 |
13,000 |
279,500.00 |
|
- |
- |
- |
|
22/09/2021 |
1 |
106 |
2,268.40 |
|
22 |
8,018 |
174,872.58 |
|
23/09/2021 |
35 |
13,000 |
282,750.00 |
|
5 |
1,982 |
44,297.70 |
|
24/09/2021 |
7 |
2,894 |
62,134.18 |
|
2 |
1,000 |
21,800.00 |
|
27/09/2021 |
- |
- |
- |
|
80 |
22,049 |
497,866.42 |
|
28/09/2021 |
1 |
1,000 |
23,000.00 |
|
- |
- |
- |
|
29/09/2021 |
17 |
7,000 |
160,580.00 |
|
7 |
3,000 |
69,510.00 |
|
30/09/2021 |
5 |
2,000 |
45,700.00 |
|
19 |
3,000 |
69,300.00 |
|
01/10/2021 |
27 |
4,001 |
90,942.73 |
|
22 |
6,001 |
137,902.98 |
|
04/10/2021 |
11 |
4,000 |
91,400.00 |
|
3 |
2,000 |
46,000.00 |
|
05/10/2021 |
8 |
2,000 |
45,100.00 |
|
4 |
1,000 |
22,800.00 |
|
06/10/2021 |
68 |
15,001 |
333,022.20 |
|
1 |
1 |
22.70 |
|
|
Buy Side |
|
Sell Side |
|
|
|
Number
ofexecutions |
Number
ofshares |
Traded volume in EUR |
|
Number
ofexecutions |
Number
ofshares |
Traded volume in EUR |
|
|
|
Total |
1,955 |
523,460 |
12,007,049.29 |
|
1,405 |
433,854 |
10,077,011.08 |
|
07/10/2021 |
5 |
2,000 |
43,700.00 |
|
- |
- |
- |
|
|
08/10/2021 |
- |
- |
- |
|
12 |
4,000 |
88,200.00 |
|
|
11/10/2021 |
14 |
5,002 |
109,043.60 |
|
3 |
2,000 |
43,600.00 |
|
|
12/10/2021 |
24 |
3,000 |
65,100.00 |
|
21 |
6,000 |
131,580.00 |
|
|
13/10/2021 |
21 |
8,000 |
174,480.00 |
|
- |
- |
- |
|
|
14/10/2021 |
2 |
108 |
2,343.60 |
|
22 |
5,422 |
119,392.44 |
|
|
15/10/2021 |
2 |
1,000 |
22,100.00 |
|
14 |
2,579 |
57,511.70 |
|
|
18/10/2021 |
41 |
9,000 |
197,910.00 |
|
20 |
5,000 |
111,500.00 |
|
|
19/10/2021 |
- |
- |
- |
|
20 |
5,000 |
110,850.00 |
|
|
20/10/2021 |
8 |
2,000 |
44,300.00 |
|
10 |
3,000 |
67,500.00 |
|
|
21/10/2021 |
11 |
1,000 |
22,500.00 |
|
15 |
5,000 |
113,600.00 |
|
|
22/10/2021 |
24 |
5,001 |
112,922.58 |
|
7 |
2,199 |
49,895.31 |
|
|
25/10/2021 |
42 |
10,000 |
220,400.00 |
|
- |
- |
- |
|
|
26/10/2021 |
27 |
3,893 |
84,945.26 |
|
26 |
8,000 |
176,080.00 |
|
|
27/10/2021 |
19 |
1,131 |
24,870.69 |
|
11 |
4,000 |
88,920.00 |
|
|
28/10/2021 |
5 |
3,000 |
66,600.00 |
|
10 |
2,000 |
44,700.00 |
|
|
29/10/2021 |
12 |
2,000 |
44,500.00 |
|
7 |
3,000 |
67,440.00 |
|
|
01/11/2021 |
- |
- |
- |
|
46 |
9,802 |
225,544.02 |
|
|
02/11/2021 |
7 |
1,000 |
23,300.00 |
|
23 |
6,000 |
142,200.00 |
|
|
03/11/2021 |
17 |
5,000 |
117,800.00 |
|
10 |
4,000 |
95,080.00 |
|
|
04/11/2021 |
7 |
2,000 |
48,040.00 |
|
26 |
8,000 |
192,320.00 |
|
|
05/11/2021 |
4 |
4,000 |
97,320.00 |
|
42 |
17,000 |
421,260.00 |
|
|
08/11/2021 |
28 |
13,000 |
322,010.00 |
|
- |
- |
- |
|
|
09/11/2021 |
27 |
4,000 |
97,800.00 |
|
6 |
2,000 |
49,100.00 |
|
|
10/11/2021 |
12 |
2,000 |
49,080.00 |
|
12 |
4,000 |
99,000.00 |
|
|
11/11/2021 |
12 |
3,000 |
73,560.00 |
|
6 |
2,000 |
49,500.00 |
|
|
12/11/2021 |
10 |
3,000 |
74,100.00 |
|
10 |
3,000 |
74,700.00 |
|
|
15/11/2021 |
10 |
2,000 |
49,300.00 |
|
2 |
1,000 |
24,900.00 |
|
|
16/11/2021 |
3 |
1,000 |
24,500.00 |
|
5 |
2,000 |
49,500.00 |
|
|
17/11/2021 |
23 |
7,310 |
178,656.40 |
|
11 |
1,000 |
24,800.00 |
|
|
18/11/2021 |
54 |
14,690 |
352,706.90 |
|
4 |
2,000 |
48,100.00 |
|
|
19/11/2021 |
50 |
16,000 |
374,080.00 |
|
- |
- |
- |
|
|
22/11/2021 |
3 |
2,000 |
46,200.00 |
|
50 |
15,272 |
359,044.72 |
|
|
23/11/2021 |
33 |
8,000 |
186,800.00 |
|
11 |
4,000 |
93,800.00 |
|
|
24/11/2021 |
32 |
9,000 |
208,530.00 |
|
27 |
11,000 |
256,960.00 |
|
|
25/11/2021 |
- |
- |
- |
|
25 |
5,956 |
142,050.60 |
|
|
26/11/2021 |
45 |
18,000 |
404,280.00 |
|
8 |
1,000 |
22,600.00 |
|
|
29/11/2021 |
20 |
5,000 |
111,300.00 |
|
25 |
8,000 |
180,640.00 |
|
|
30/11/2021 |
14 |
5,000 |
111,400.00 |
|
17 |
7,000 |
157,850.00 |
|
|
01/12/2021 |
4 |
1,000 |
22,600.00 |
|
21 |
8,000 |
184,640.00 |
|
|
|
Buy Side |
|
Sell Side |
|
|
|
|
Number
ofexecutions |
Number
ofshares |
Traded volume in EUR |
|
Number
ofexecutions |
Number
ofshares |
Traded volume in EUR |
|
|
|
|
|
Total |
1,955 |
523,460 |
12,007,049.29 |
|
1,405 |
433,854 |
10,077,011.08 |
|
|
02/12/2021 |
33 |
9,000 |
206,190.00 |
|
- |
- |
- |
|
|
|
03/12/2021 |
6 |
3,000 |
68,100.00 |
|
3 |
3,000 |
68,790.00 |
|
|
|
06/12/2021 |
41 |
14,000 |
314,580.00 |
|
5 |
4,000 |
91,240.00 |
|
|
|
07/12/2021 |
- |
- |
- |
|
48 |
16,000 |
370,560.00 |
|
|
|
08/12/2021 |
25 |
9,294 |
213,854.94 |
|
7 |
4,000 |
94,320.00 |
|
|
|
09/12/2021 |
8 |
2,000 |
46,300.00 |
|
2 |
1,000 |
23,300.00 |
|
|
|
10/12/2021 |
21 |
2,906 |
67,041.42 |
|
13 |
3,000 |
69,900.00 |
|
|
|
13/12/2021 |
15 |
3,020 |
69,762.00 |
|
3 |
1,000 |
23,500.00 |
|
|
|
14/12/2021 |
25 |
6,030 |
136,579.50 |
|
- |
- |
- |
|
|
|
15/12/2021 |
24 |
4,981 |
110,478.58 |
|
1 |
1,000 |
22,500.00 |
|
|
|
16/12/2021 |
7 |
2,969 |
64,932.03 |
|
2 |
1,000 |
22,200.00 |
|
|
|
17/12/2021 |
24 |
4,000 |
86,200.00 |
|
- |
- |
- |
|
|
|
20/12/2021 |
17 |
5,000 |
105,900.00 |
|
8 |
4,000 |
85,800.00 |
|
|
|
21/12/2021 |
4 |
1,166 |
24,940.74 |
|
7 |
2,000 |
43,300.00 |
|
|
|
22/12/2021 |
4 |
1,000 |
21,400.00 |
|
5 |
2,000 |
43,300.00 |
|
|
|
23/12/2021 |
1 |
3 |
64.50 |
|
8 |
5,000 |
109,600.00 |
|
|
|
24/12/2021 |
3 |
1,000 |
22,000.00 |
|
8 |
2,000 |
44,300.00 |
|
|
|
27/12/2021 |
- |
- |
- |
|
6 |
2,001 |
44,222.10 |
|
|
|
28/12/2021 |
1 |
1,000 |
22,000.00 |
|
1 |
999 |
22,177.80 |
|
|
|
29/12/2021 |
1 |
286 |
6,263.40 |
|
- |
- |
- |
|
|
|
30/12/2021 |
5 |
714 |
15,636.60 |
|
6 |
1,000 |
22,100.00 |
|
|
|
31/12/2021 |
1 |
1,000 |
22,000.00 |
|
- |
- |
- |
|
|
|
- 13-01-2022 # Contrat de liquidité_Bilan semestriel_UK
JCDecaux (EU:DEC)
Historical Stock Chart
From Jun 2024 to Jul 2024
JCDecaux (EU:DEC)
Historical Stock Chart
From Jul 2023 to Jul 2024