ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi Index Solutions

Amundi Index Solutions (CWE)

370.00
-0.50
(-0.13%)
Closed June 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
370.00
Bid
360.00
Ask
400.00
Volume
38
369.20 Day's Range 370.60
0.00 52 Week Range 0.00
Previous Close
370.50
Open
370.60
Last Trade
33
@
370
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.775999
(157.81%)
341.22M
SHCRSharecare Inc
$ 1.365
(76.27%)
49.08M
NXLNexalin Technologies Inc
$ 1.7401
(58.19%)
50.29M
SPECSpectaire Holdings Inc
$ 0.4955
(45.74%)
61.37M
ICUSeaStar Medical Holding Corporation
$ 7.12
(34.85%)
2.97M
FLFVFeutune Light Acquisition Corporation
$ 2.6899
(-68.09%)
501.26k
FLFVUFeutune Light Acquisition Corporation
$ 2.94
(-64.54%)
3.43k
RWODRedwoods Acquisition Corporation
$ 2.50
(-57.63%)
47.46k
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.37k
KAVLKaival Brands Innovations Group Inc
$ 1.3998
(-51.23%)
3.79M
NVDANVIDIA Corporation
$ 126.36
(-3.38%)
378.99M
AREBAmerican Rebel Holdings Inc
$ 0.775999
(157.81%)
341.22M
NKLANikola Corporation
$ 0.3574
(8.43%)
155.53M
CRKNCrown Electrokinetics Corporation
$ 0.0402
(-19.60%)
154.11M
ASTIAscent Solar Technologies Inc
$ 0.1131
(4.82%)
117.69M

Discussion

View Full Feed
mc73 mc73 5 minutes ago
Looks like I will be averaging down. This seems like a good bet over the next year. Short attacks on good companies making money provide an opportunity to average down or get in at the bottom
DEFTF
Investors3 Investors3 5 minutes ago
Apple looks for Chinese partner for Apple Intelligence
Friday, June 21, 2024 12:02 pm
No Comments

OpenAI’s ChatGPT and other Western AI models aren’t available in China, and that is prompting Apple to look for a Chinese partner to help offer its Apple Intelligence servi
AAPL
Acme Investments Acme Investments 5 minutes ago
I believe a rising tide floats all boats!! Next week will be a big test!!
TKMO
vlispxpert vlispxpert 5 minutes ago
I actually LOVE that big order flash...did they want to sell that block? hell no, they wanted level 2 folks to dump 3.80's...lmao

let's see if it's still there when this turns...my bet is it's gone now...did we sell 150k on that dip...nah, was a very weak volume dip on hourly...see it
PennyMillions852 PennyMillions852 5 minutes ago
Far from the .0188 we saw previously…..
IGPK
MasterBlastr MasterBlastr 5 minutes ago
Bradley a stone around my neck -
HendrikInv HendrikInv 6 minutes ago
We europeans run businesses. Ain’t got time to chase otc stocks like y’all do. Otc for me is like going to the casino. Just for fun but the chances of winning are way higher.

I was able to buy at bottom lvls during the ce period. Before the dilution i owned 2% of the OS.
CATV
kevindenver kevindenver 6 minutes ago
The company clarified it's opinion as to the statistical trial outcome in a later PR, this was the correct action to take.

But what was most interesting was the PR also provided some great news regarding a "significant reduction in brain volume loss".
AVXL
threebabiesbusy threebabiesbusy 7 minutes ago
YES MA'AM!! STILL TRYING TO GET FILLED....
FSRNQ
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
https://x.com/mikeycolombia33/status/1804230654219161891
VXIT
AlaskaOTC AlaskaOTC 7 minutes ago
I removed my wall, maybe you could take yours down at .0021 as well?
VXIT
StockRocket StockRocket 8 minutes ago
Lets us know when you get enough .0003s as well.
GMZP
i_like_bb_stock i_like_bb_stock 8 minutes ago
$MNTS took a few 8K out compliance extension to october, chart bottom
MNTS
Mufaso Mufaso 8 minutes ago
From the Allurion website FAQ's:

How is the balloon removed?
In certain instances, the Allurion Balloon might necessitate endoscopic or surgical intervention for its removal, although typically, after around 16 weeks within your stomach, a time-activated release valve will op
totffe totffe 8 minutes ago
Just put the clown on ignore
GRST
i_like_bb_stock i_like_bb_stock 8 minutes ago
$MNTS took a few 8K out compliance extension to october, chart bottom
MNTS
GolfnutBoston GolfnutBoston 8 minutes ago
Me too, heading to the White Mountains in New Hampshire.
Have a great weekend !
AFFU
Greedy G Greedy G 8 minutes ago
~bought 6/28 $155 calls @.11c
NVDA
Jimmy Joe Jimmy Joe 8 minutes ago
No volume, no interest, no worry!

Nobody running for the exits either. 💎💎💎 🤝🏻
ELTP
flptrnkng flptrnkng 8 minutes ago
capstoneconnected.com replaced with generic Coming Soon page

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmhkoScreenshot_2024-06-21_151024.png
CAPC
Mister Mr Mister Mr 8 minutes ago
This dbag writes "you better be dumping". When I look at the board no one is actually dumping. I am wondering why no one is actually doing what you want them to do.
SAPX
Smallblock Smallblock 8 minutes ago
Lol... do it. They raised the target to 5.50
BITF
Rainer Rainer 9 minutes ago
On watch for reversal next week. GLTA.
GTVH
Roofus Roofus 9 minutes ago
Yep ….

And he might be willing to sell this technology for anything that would give him at least $5.00 per share, to give him $50 million for his 10 million shares.

Anything over $2 billion buyout, he might entertain and consider. That would be at around $5.00 per sha
RDGL
NeoSunTzu NeoSunTzu 9 minutes ago
Of course its possible but that is an entirely different animal than CatBirds usually Chicken-Little sky is falling routine... the last time I looked FMR Corp (the Johnson family) which is the "parent" corp or advisor to Fidelity owns a little under 10% of FNMA so someone will have some 'splaining t
FNMA

Your Recent History

Delayed Upgrade Clock