News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 365 | -4.7 | -1.27 | 365.85 | 365.85 | 363.5 | 35 |
| 1721320200 | 369.7 | 3.3 | 0.90 | 368.75 | 369.7 | 368.1 | 2 |
| 1721233800 | 366.4 | 2.9 | 0.80 | 364.9 | 369.35 | 363.5 | 187 |
| 1721147400 | 363.5 | -1.4 | -0.38 | 362 | 364 | 361.35 | 2808 |
| 1721061000 | 364.9 | -0.05 | -0.01 | 363.85 | 364.9 | 363.85 | 412 |
| 1720801800 | 364.95 | 5.75 | 1.60 | 364.95 | 364.95 | 364.95 | 0 |
| 1720715400 | 359.2 | -1 | -0.28 | 360.7 | 360.7 | 358.65 | 9 |
| 1720629000 | 360.2 | -3.35 | -0.92 | 360.55 | 360.55 | 360 | 90 |
| 1720542600 | 363.55 | -2.95 | -0.80 | 363.8 | 363.8 | 363.55 | 14 |
| 1720456200 | 366.5 | -5.35 | -1.44 | 366.55 | 367 | 366.5 | 52 |
| 1720197000 | 371.85 | -0.15 | -0.04 | 372.8 | 373.4 | 371.85 | 2 |
| 1720110600 | 372 | 1.8 | 0.49 | 372.3 | 372.3 | 371.85 | 107 |
| 1720024200 | 370.2 | -0.25 | -0.07 | 370.8 | 370.8 | 370.2 | 18 |
| 1719937800 | 370.45 | -3.45 | -0.92 | 369.5 | 370.45 | 369.5 | 1 |
| 1719851400 | 373.9 | 1.75 | 0.47 | 373.75 | 373.9 | 371.4 | 59 |
| 1719592200 | 372.15 | 1.8 | 0.49 | 372.15 | 372.15 | 372.15 | 1 |
| 1719505800 | 370.35 | 0.2 | 0.05 | 370.85 | 370.85 | 370 | 23 |
| 1719419400 | 370.15 | 0.15 | 0.04 | 372.3 | 372.3 | 370.15 | 10 |
| 1719333000 | 370 | 0.95 | 0.26 | 371.95 | 371.95 | 370 | 215 |
| 1719246600 | 369.05 | -0.95 | -0.26 | 369.4 | 370.85 | 369.05 | 183 |
| 1718987400 | 370 | -0.5 | -0.13 | 370.6 | 370.6 | 369.2 | 38 |
| 1718901000 | 370.5 | 2.1 | 0.57 | 367 | 370.5 | 367 | 119 |
| 1718814600 | 368.4 | 0.7 | 0.19 | 368.45 | 368.45 | 367.85 | 23 |
| 1718728200 | 367.7 | 3.7 | 1.02 | 366.5 | 367.7 | 366.5 | 98 |
| 1718641800 | 364 | -2.25 | -0.61 | 365.55 | 365.85 | 363.05 | 47 |
| 1718382600 | 366.25 | -1.9 | -0.52 | 369.65 | 369.65 | 364.7 | 74 |
| 1718296200 | 368.15 | -4.85 | -1.30 | 370.8 | 370.8 | 367.3 | 161 |
| 1718209800 | 373 | -2.95 | -0.78 | 375.55 | 375.7 | 373 | 105 |
| 1718123400 | 375.95 | 0.55 | 0.15 | 377.55 | 377.55 | 375.95 | 33 |
| 1718037000 | 375.4 | -1.35 | -0.36 | 376.4 | 376.4 | 374.45 | 68 |
| 1717777800 | 376.75 | -2.4 | -0.63 | 378.6 | 378.6 | 376.75 | 194 |
| 1717691400 | 379.15 | 0.05 | 0.01 | 378.4 | 379.15 | 378 | 20 |
| 1717605000 | 379.1 | -0.05 | -0.01 | 378.05 | 380.1 | 378.05 | 47 |
| 1717518600 | 379.15 | -3.9 | -1.02 | 379.05 | 380.15 | 376.5 | 366 |
| 1717432200 | 383.05 | 3.4 | 0.90 | 383.55 | 383.7 | 383.05 | 55 |
| 1717173000 | 379.65 | 0.25 | 0.07 | 377.85 | 379.65 | 377.55 | 7 |
| 1717086600 | 379.4 | -1.15 | -0.30 | 377.75 | 379.4 | 377.75 | 13 |
| 1717000200 | 380.55 | -7.65 | -1.97 | 386.35 | 386.35 | 380.55 | 54 |
| 1716913800 | 388.2 | -0.65 | -0.17 | 388.4 | 388.4 | 388.2 | 6 |
| 1716827400 | 388.85 | 1.85 | 0.48 | 386.85 | 388.85 | 386.85 | 10 |
| 1716568200 | 387 | -2.4 | -0.62 | 386.2 | 387 | 385.8 | 216 |
| 1716481800 | 389.4 | 1.45 | 0.37 | 389.05 | 389.4 | 389.05 | 1 |
| 1716395400 | 387.95 | 0.85 | 0.22 | 387.9 | 387.95 | 387.9 | 1 |
| 1716309000 | 387.1 | -3.85 | -0.98 | 387.75 | 387.75 | 387.1 | 109 |
| 1716222600 | 390.95 | 2.6 | 0.67 | 389.35 | 390.95 | 389.35 | 173 |
| 1715963400 | 388.35 | 2.8 | 0.73 | 387.1 | 388.35 | 387.1 | 64 |
| 1715877000 | 385.55 | -1.25 | -0.32 | 384.6 | 386.35 | 383.35 | 83 |
| 1715790600 | 386.8 | -4.7 | -1.20 | 386.95 | 389.65 | 386.8 | 10 |
| 1715704200 | 391.5 | -0.4 | -0.10 | 391.55 | 391.55 | 391.5 | 11 |
| 1715617800 | 391.9 | -2.05 | -0.52 | 391 | 391.9 | 391 | 22 |
| 1715358600 | 393.95 | 5.5 | 1.42 | 392.4 | 394.95 | 392.4 | 115 |
| 1715272200 | 388.45 | 2.7 | 0.70 | 388.9 | 388.9 | 387.3 | 9 |
| 1715185800 | 385.75 | 0.05 | 0.01 | 387.6 | 387.6 | 385.75 | 52 |
| 1715099400 | 385.7 | 1.85 | 0.48 | 385.05 | 385.7 | 384 | 47 |
| 1715013000 | 383.85 | 2.3 | 0.60 | 383.4 | 383.85 | 381.9 | 38 |
| 1714753800 | 381.55 | 3.95 | 1.05 | 380.25 | 381.55 | 380.25 | 12 |
| 1714667400 | 377.6 | -4.2 | -1.10 | 378.65 | 379.25 | 376.35 | 125 |
| 1714494600 | 381.8 | -3.35 | -0.87 | 386.3 | 387.05 | 381.8 | 62 |
| 1714408200 | 385.15 | 0.8 | 0.21 | 384.4 | 385.25 | 384.4 | 212 |
| 1714149000 | 384.35 | 1.25 | 0.33 | 385.55 | 386.45 | 384.35 | 21 |
| 1714062600 | 383.1 | -6.05 | -1.55 | 386.7 | 386.7 | 381.8 | 284 |
| 1713976200 | 389.15 | 2.35 | 0.61 | 390 | 390 | 389.15 | 29 |
| 1713889800 | 386.8 | -1.25 | -0.32 | 388.95 | 388.95 | 386.8 | 96 |
| 1713803400 | 388.05 | 3.9 | 1.02 | 386.6 | 388.05 | 386.15 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
