Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.70% | 0.0287 | 07:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 | 0.0285 | 0.0296 | 0.0285 |
CO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.0336 | 0.028 | 0.029537 | 24,968,159 | 0.0007 | 2.50% |
| 1 Month | 0.0414 | 0.047 | 0.0271 | 0.034451 | 26,997,307 | -0.0127 | -30.68% |
| 3 Months | 0.592 | 0.80 | 0.0271 | 0.064642 | 12,924,600 | -0.5633 | -95.15% |
| 6 Months | 0.999 | 1.147 | 0.0271 | 0.120272 | 6,525,469 | -0.9703 | -97.13% |
| 1 Year | 6.58 | 8.70 | 0.0271 | 0.693013 | 3,929,909 | -6.55 | -99.56% |
| 3 Years | 28.02 | 29.61 | 0.0271 | 2.92 | 1,503,139 | -27.99 | -99.90% |
| 5 Years | 37.00 | 50.08 | 0.0271 | 7.54 | 1,074,711 | -36.97 | -99.92% |
CO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0285 | -0.0015 | -5.00% | 0.0307 | 0.0307 | 0.0285 | 32,309,241 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.0336 | 0.0295 | 32,964,307 |
| Apr 23 2024 | 0.03 | 0.0004 | 1.35% | 0.0298 | 0.0304 | 0.0292 | 12,464,406 |
| Apr 22 2024 | 0.0296 | -0.0004 | -1.33% | 0.0309 | 0.0309 | 0.028 | 23,408,929 |
| Apr 19 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.0324 | 0.028 | 23,693,911 |
| Apr 18 2024 | 0.028 | -0.001 | -3.45% | 0.0297 | 0.0298 | 0.0271 | 20,962,268 |
| Apr 17 2024 | 0.029 | 0.0007 | 2.47% | 0.0283 | 0.0292 | 0.0276 | 14,300,226 |
| Apr 16 2024 | 0.0283 | -0.001 | -3.41% | 0.0292 | 0.0297 | 0.0277 | 18,488,016 |
| Apr 15 2024 | 0.0293 | -0.0035 | -10.67% | 0.0328 | 0.0329 | 0.0293 | 22,832,105 |
| Apr 12 2024 | 0.0328 | -0.0007 | -2.09% | 0.0341 | 0.0353 | 0.0323 | 23,559,898 |
| Apr 11 2024 | 0.0335 | -0.0013 | -3.74% | 0.0339 | 0.035 | 0.0322 | 25,675,373 |
| Apr 10 2024 | 0.0348 | -0.0009 | -2.52% | 0.0364 | 0.0364 | 0.0334 | 23,043,005 |
| Apr 09 2024 | 0.0357 | -0.0015 | -4.03% | 0.0374 | 0.0382 | 0.0354 | 22,138,644 |
| Apr 08 2024 | 0.0372 | -0.0013 | -3.38% | 0.0389 | 0.0389 | 0.0352 | 28,228,129 |
| Apr 05 2024 | 0.0385 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0375 | 16,773,954 |
| Apr 04 2024 | 0.0385 | -0.001 | -2.53% | 0.0414 | 0.0414 | 0.0377 | 27,317,586 |
| Apr 03 2024 | 0.0395 | -0.0029 | -6.84% | 0.0445 | 0.0446 | 0.0393 | 36,885,162 |
| Apr 02 2024 | 0.0424 | 0.0033 | 8.44% | 0.0414 | 0.047 | 0.039 | 80,906,366 |
| Mar 28 2024 | 0.0391 | -0.0678 | -63.42% | 0.07 | 0.07 | 0.0332 | 187,287,797 |
| Mar 27 2024 | 0.1069 | 0.00 | 0.00% | 0.1069 | 0.1069 | 0.1069 | 0.00 |
| Mar 26 2024 | 0.1069 | -0.087 | -44.87% | 0.16 | 0.1642 | 0.0914 | 14,152,610 |
