CO

Casino Guichard Perrachon Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Casino Guichard Perrachon CO Euronext Ordinary Share FR0000125585
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.24 -0.81% 29.30 29.20 29.54 29.54 29.54 05:15:12
more quote information »

CO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0633.2129.2030.84289,362-3.76-11.37%
1 Month34.8036.3229.2033.38322,262-5.50-15.8%
3 Months35.6837.5029.2033.91292,924-6.38-17.88%
6 Months38.6939.8027.9234.53380,711-9.39-24.27%
1 Year31.0950.0827.9238.01408,533-1.79-5.76%
3 Years51.1156.6525.3738.86568,548-21.81-42.67%
5 Years67.3172.2025.3742.73555,485-38.01-56.47%

CO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 29.54 -0.77 -2.54% 30.28 30.30 29.37 336,831
Jul 08 2020 30.31 -0.82 -2.63% 31.13 31.14 30.19 253,962
Jul 07 2020 31.13 -0.33 -1.05% 31.25 31.65 31.08 181,437
Jul 06 2020 31.46 -0.25 -0.79% 31.82 32.33 31.16 273,586
Jul 03 2020 31.71 -1.51 -4.55% 33.06 33.21 31.52 400,993
Jul 02 2020 33.22 0.67 2.06% 32.99 33.77 32.73 285,876
Jul 01 2020 32.55 -0.35 -1.06% 33.29 33.29 32.50 330,297
Jun 30 2020 32.90 -0.47 -1.41% 33.06 33.69 32.90 307,896
Jun 29 2020 33.37 0.31 0.94% 32.91 33.50 32.40 221,717
Jun 26 2020 33.06 -0.05 -0.15% 33.05 33.40 32.91 198,323
Jun 25 2020 33.11 0.16 0.49% 32.98 33.17 32.41 258,609
Jun 24 2020 32.95 -0.64 -1.91% 33.65 33.65 32.88 249,221
Jun 23 2020 33.59 0.58 1.76% 33.49 33.73 32.68 207,323
Jun 22 2020 33.01 0.00 0.0% 32.85 33.60 32.48 228,297
Jun 19 2020 33.01 -1.05 -3.08% 34.07 34.21 32.85 447,648
Jun 18 2020 34.06 -1.69 -4.73% 35.75 35.96 33.59 525,803
Jun 17 2020 35.75 -0.14 -0.39% 36.00 36.16 35.54 453,456
Jun 16 2020 35.89 0.88 2.51% 35.14 36.32 35.10 806,077
Jun 15 2020 35.01 0.29 0.84% 34.30 35.26 34.03 279,205
Jun 12 2020 34.72 -0.14 -0.4% 34.80 35.26 34.26 260,472
Jun 11 2020 34.86 -0.95 -2.65% 35.28 35.57 34.44 280,671
Jun 10 2020 35.81 0.63 1.79% 35.16 36.09 34.81 437,715
See More Historical Prices »


Your Recent History
EU
CO
Casino Gui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.