Casino Guichard Perrachon Historical Data - CO

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Casino Guichard Perrachon CO Euronext Ordinary Share FR0000125585
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.66 3.79% 45.49 45.81 44.14 44.15 43.83 11:40:00
more quote information »

CO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.7448.242.2144.7676611k-0.25-0.55%
1 Month39.0848.236.0641.6124564k6.4116.40%
3 Months31.4748.229.5236.7440487k14.0244.55%
6 Months39.548.227.2934.9979583k5.9915.16%
1 Year38.0148.227.2937.1313580k7.4819.68%
3 Years43.67557.1925.3741.0687577k1.8154.16%
5 Years9090.6225.3746.5067541k-44.51-49.46%

CO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201945.49+1.66+3.79%44.1445.811,081,062
Sep 19 201943.83+0.98+2.29%42.2144.52570,033
Sep 18 201942.85-1.08-2.46%42.6144.50592,614
Sep 17 201943.93-2.05-4.46%43.9346.00646,938
Sep 16 201945.98+0.23+0.50%45.6246.77459,500
Sep 13 201945.750.000.00%45.7545.750
Sep 12 201945.75+0.45+0.99%44.6645.95506,572
Sep 11 201945.30+1.40+3.19%44.1245.98956,118
Sep 10 201943.90+1.88+4.47%41.8544.45640,642
Sep 09 201942.02+1.00+2.44%40.5542.02327,414
Sep 06 201941.02-0.62-1.49%39.8641.56522,974
Sep 05 201941.64+0.64+1.56%41.5943.45792,758
Sep 04 201941.00+2.01+5.16%39.1241.20652,936
Sep 03 201938.99+0.31+0.80%38.3338.99328,653
Sep 02 201938.68+0.38+0.99%38.1838.98299,444
Aug 30 201938.30+1.29+3.49%37.1338.30491,246
Aug 29 201937.01+0.06+0.16%36.8437.25288,415
Aug 28 201936.95+0.52+1.43%36.0636.95654,103
Aug 27 201936.43-0.57-1.54%36.2037.09931,212
Aug 26 201937.00-0.46-1.23%36.2937.44279,021
Aug 23 201937.46-1.59-4.07%37.4639.30558,633
Aug 22 201939.05-0.10-0.26%38.9740.20702,522
See More Historical Prices »


Your Recent History
EU
CO
Casino Gui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.