ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
US Large Cap EQ G

US Large Cap EQ G (BOBL)

58.19
0.62
(1.08%)
Closed July 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
58.19
Bid
0.00
Ask
0.00
Volume
790
58.19 Day's Range 58.19
47.53 52 Week Range 59.64
Previous Close
57.57
Open
58.19
Last Trade
170
@
58.19
Last Trade Time
Average Volume (3m)
1,265
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.53559087767857.8858.1957.5792157.76892508DE
41.111.9446391030157.0858.357.08147157.98841421DE
120.71.217603061457.4959.2957.08126558.03529951DE
266.0211.539198773252.1759.6452145756.19633462DE
529.9920.726141078848.259.6447.53181752.41512912DE
15613.6830.734666367144.5159.6442.8235250.49642427DE
26021.458.167980429536.7959.6425.15220545.3003115DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
Ray_137 Ray_137 4 minutes ago
If FDIC won on case against JPM then JPM must pay as soon as case is over. In this case distribution to escrow holders do not need to wait for any other case as I think. Or somehow d8stribution ought to happen after closing all cases.
JPM
ReasearchThis ReasearchThis 5 minutes ago
At least someone knows what they are talking about. Get it!
.
Thanks
.
Adjustedtosteep Adjustedtosteep 5 minutes ago
No. The MM's shorted them to retail. Just digging the ole hole deeper and deeper.
MVNT
fuagf fuagf 6 minutes ago
Same here.
fink fink 7 minutes ago
Getting their ducks in a row?

I might get money back on the BID. Dead money there, but not ready to slap till this thing becomes alive. Your find might be it.,
Why put in the effort?
ECPL
BoscoLives21 BoscoLives21 7 minutes ago
$KEGS’ Sales and Earnings are impressive for a stock trading at .0001 with a market cap of $1.1 million.
$$$KEGS$$$
KEGS
BDEZ BDEZ 8 minutes ago
Still holding up pretty good imo, eventually we break out of this.

VXIT
VXIT
fuagf fuagf 8 minutes ago
Exactly - https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/450192973_463066646652684_8410956892324579294_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=LxdU76OiqyUQ7kNvgFMfChT&_nc_ht=scontent-lax3-1.xx&oh=00_AYB1Ep0OEyoXyB8C625ZcRgfYcMIHqReZxX0vZ37GkBi5w&oe=6696205D
stockinspector stockinspector 8 minutes ago
So there you go, we have a boa, a python, a bull snake and an adder or two. Some still remain hidden even when you remove the foliage. Only to be seen when the mass are out in force. You can catch a glimpse of a tail occasionally. Not a king snake among them though. Some are even found on other site
WDLF
sentiment_stocks sentiment_stocks 9 minutes ago
Shares awarded to Kings College?

Care to guess the amount of shares awarded?

None?
NWBO
$5.95akadawson-m $5.95akadawson-m 9 minutes ago
Okay, Del, we hear you, loud and clear. Check out who Del is?
CYDY
Stock_Barber Stock_Barber 9 minutes ago
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia1.tenor.com%2Fimages%2F7fe425d199e46fb2bed81bfa7905ecd7%2Ftenor.gif%3Fitemid%3D16157657&f=1&nofb=1&ipt=3bcf4e751ce16627f5c42913264a6af3d4cbe1f162278d877ad66f8795518053&ipo=images
DBMM
konshe konshe 10 minutes ago
I like both of PPS up or down. If up, we are making money; if down, add more shares to make more money in the near future. Tomorrow we could have chance to buy more shares at cheapo, if stupid person sold at bid.
RDGL
TKS PARTY TKS PARTY 10 minutes ago
Rum, I'm new but love the big picture, not the day to day. I'm looking forward to the next few milestones. Dollars not cents!!!!
RDGL
BDEZ BDEZ 10 minutes ago
Trump needs to take this cut and play it in his campaign ads

https://x.com/canammissing/status/1811559243419648250
I-Glow I-Glow 10 minutes ago
Only idiots are buying this garbage - GVSI is a Dead ticker walking. FINRA isn't going process any Corporate Action Requests for GVSI - how stupid are OTC investors.

Sharp can't get the name changed.

"This matter involves an appeal from a determination by the Financial
GVSI
Stock_Barber Stock_Barber 10 minutes ago
So it's a scam... who didn't know?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia1.tenor.com%2Fimages%2F7fe425d199e46fb2bed81bfa7905ecd7%2Ftenor.gif%3Fitemid%3D16157657&f=1&nofb=1&ipt=3bcf4e751ce16627f5c42913264a6af3d4cbe1f162278d877ad66f8795518053&ipo=images
GTII
manibiotech manibiotech 11 minutes ago
That’s about right
Anyone who doesn’t fall in line
Anyone who asks tough questions
Anyone who thinks that taking public money comes with accountability and fiduciary duty of providing shareholder value
And you obviously know the list

….. is a paid bash
NWBO
don estaban don estaban 11 minutes ago
Did one of those blocks come down and sell go that bid?
MVNT
waterchaser waterchaser 12 minutes ago
Look up Scam OTC Stock Pumpers.

They are the worst of the worst.

Ask the SEC about heavily promoted scams on the OTC.

This cesspool is rife with scammers like you and your pump team.

My only goal is to warn others about you, and your type.
HIRU
MasterBlastr MasterBlastr 12 minutes ago
Off topic.
wingtrade wingtrade 13 minutes ago
IPO is the wrong term. It would be an uplist if they went to NQ. Since the company has not released any disclosures it’s anyone’s guess what, if anything, they plan to do.
FBEC
MasterBlastr MasterBlastr 13 minutes ago
Why would you even know about me and Hannibal . . . we are grounded in reality. You obviously are not.
Tesla thru the roof Tesla thru the roof 13 minutes ago
Buy the dips and accumulate shares
TSLA

Your Recent History

Delayed Upgrade Clock