US Large Cap EQ G (BOBL)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.397786233137 | 57.82 | 58.11 | 56.25 | 5308 | 57.16277283 | DE |
| 4 | -0.57 | -0.980055020633 | 58.16 | 59.69 | 56.08 | 2340 | 57.40922617 | DE |
| 12 | 0.35 | 0.611460517121 | 57.24 | 59.69 | 56.08 | 1697 | 57.73058658 | DE |
| 26 | 6.96 | 13.7467904405 | 50.63 | 59.69 | 47.53 | 1892 | 53.97227898 | DE |
| 52 | 13.31 | 30.0587172538 | 44.28 | 59.69 | 44.22 | 2523 | 50.90432003 | DE |
| 156 | 19.6 | 51.5925243485 | 37.99 | 59.69 | 25.15 | 2253 | 45.91528355 | DE |
| 260 | 0 | 0 | 0 | 57.59 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1726072200 | 57.13 | 0.88 | 1.56 | 57.13 | 57.13 | 57.13 | 65303 |
| 1725985800 | 56.25 | 0 | 0.00 | 56.25 | 56.25 | 56.25 | 0 |
| 1725899400 | 56.25 | -1 | -1.75 | 56.25 | 56.25 | 56.25 | 475 |
| 1725640200 | 57.25 | -0.86 | -1.48 | 57.25 | 57.25 | 57.25 | 88 |
| 1725553800 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1725467400 | 58.11 | 0.05 | 0.09 | 58.11 | 58.11 | 58.11 | 2 |
| 1725381000 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1725294600 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1725035400 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1724949000 | 58.06 | 0.05 | 0.09 | 58.06 | 58.06 | 58.06 | 870 |
| 1724862600 | 58.01 | -0.05 | -0.09 | 58.01 | 58.01 | 58.01 | 15 |
| 1724776200 | 58.06 | -0.04 | -0.07 | 58.06 | 58.06 | 58.06 | 1000 |
| 1724689800 | 58.1 | 0.51 | 0.89 | 58.1 | 58.1 | 58.1 | 90 |
| 1724430600 | 57.59 | 0.14 | 0.24 | 57.59 | 57.59 | 57.59 | 183 |
| 1724344200 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1724257800 | 57.45 | -0.63 | -1.08 | 57.45 | 57.45 | 57.45 | 175 |
| 1724171400 | 58.08 | 0.15 | 0.26 | 58.08 | 58.08 | 58.08 | 275 |
| 1724085000 | 57.93 | 0.11 | 0.19 | 57.93 | 57.93 | 57.93 | 530 |
| 1723825800 | 57.82 | 1.18 | 2.08 | 57.82 | 57.82 | 57.82 | 3 |
| 1723739400 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1723653000 | 56.64 | 0.56 | 1.00 | 56.64 | 56.64 | 56.64 | 759 |
| 1723566600 | 56.08 | -0.14 | -0.25 | 56.08 | 56.08 | 56.08 | 52 |
| 1723480200 | 56.22 | -0.08 | -0.14 | 56.22 | 56.22 | 56.22 | 336 |
| 1723221000 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1723134600 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1723048200 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1722961800 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1722875400 | 56.3 | -2.28 | -3.89 | 56.3 | 56.3 | 56.3 | 521 |
| 1722616200 | 58.58 | -0.28 | -0.48 | 58.58 | 58.58 | 58.58 | 513 |
| 1722529800 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1722443400 | 58.86 | 0 | 0.00 | 58.86 | 58.86 | 58.86 | 0 |
| 1722357000 | 58.86 | 1.03 | 1.78 | 58.86 | 58.86 | 58.86 | 731 |
| 1722270600 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1722011400 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1721925000 | 57.83 | -0.7 | -1.20 | 57.83 | 57.83 | 57.83 | 203 |
| 1721838600 | 58.53 | -0.09 | -0.15 | 58.53 | 58.53 | 58.53 | 163 |
| 1721752200 | 58.62 | 0.45 | 0.77 | 58.62 | 58.62 | 58.62 | 960 |
| 1721665800 | 58.17 | -0.82 | -1.39 | 58.17 | 58.17 | 58.17 | 65 |
| 1721406600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1721320200 | 58.99 | -0.7 | -1.17 | 58.99 | 58.99 | 58.99 | 3384 |
| 1721233800 | 59.69 | 1.01 | 1.72 | 59.69 | 59.69 | 59.69 | 185 |
| 1721147400 | 58.68 | 0.42 | 0.72 | 58.68 | 58.68 | 58.68 | 115 |
| 1721061000 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1720801800 | 58.26 | 0.07 | 0.12 | 58.26 | 58.26 | 58.26 | 799 |
| 1720715400 | 58.19 | 0.62 | 1.08 | 58.19 | 58.19 | 58.19 | 790 |
| 1720629000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1720542600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1720456200 | 57.57 | -0.31 | -0.54 | 57.57 | 57.57 | 57.57 | 660 |
| 1720197000 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1720110600 | 57.88 | -0.2 | -0.34 | 57.88 | 57.88 | 57.88 | 1182 |
| 1720024200 | 58.08 | 0.33 | 0.57 | 58.08 | 58.08 | 58.08 | 902 |
| 1719937800 | 57.75 | -0.32 | -0.55 | 57.75 | 57.75 | 57.75 | 5 |
| 1719851400 | 58.07 | 0.2 | 0.35 | 58.07 | 58.07 | 58.07 | 1211 |
| 1719592200 | 57.87 | -0.22 | -0.38 | 57.87 | 57.87 | 57.87 | 215 |
| 1719505800 | 58.09 | -0.13 | -0.22 | 58.09 | 58.09 | 58.09 | 4360 |
| 1719419400 | 58.22 | -0.05 | -0.09 | 58.22 | 58.22 | 58.22 | 37 |
| 1719333000 | 58.27 | -0.03 | -0.05 | 58.27 | 58.27 | 58.27 | 250 |
| 1719246600 | 58.3 | 0.14 | 0.24 | 58.3 | 58.3 | 58.3 | 59 |
| 1718987400 | 58.16 | 0.09 | 0.15 | 58.16 | 58.16 | 58.16 | 3794 |
| 1718901000 | 58.07 | 0 | 0.00 | 58.07 | 58.07 | 58.07 | 0 |
| 1718814600 | 58.07 | 0.55 | 0.96 | 58.07 | 58.07 | 58.07 | 6552 |
| 1718728200 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1718641800 | 57.52 | 0.22 | 0.38 | 57.52 | 57.52 | 57.52 | 2222 |
| 1718382600 | 57.3 | 0.22 | 0.39 | 57.3 | 57.3 | 57.3 | 589 |
| 1718296200 | 57.08 | -0.41 | -0.71 | 57.08 | 57.08 | 57.08 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
