ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ASN Duurzaam Aandelenfonds Inc

ASN Duurzaam Aandelenfonds Inc (ASN)

173.43
2.07
( 1.21% )
Updated: 04:00:40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
173.43
Bid
0.00
Ask
0.00
Volume
2,049
173.43 Day's Range 173.43
138.37 52 Week Range 175.58
Previous Close
171.36
Open
173.43
Last Trade
1
@
173.43
Last Trade Time
04:00:40
Average Volume (3m)
2,860
Financial Volume
-
VWAP
-

ASN Latest News

Cohen & Steers Announces Change in Realty Majors Portfolio Index

NEW YORK, Oct. 2 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Realty Majors Portfolio Index (RMP) today. The change follows the announcement that...

Notice of Results

RNS Number:6500U Ashanti Goldfields Company Ld 26 January 2004 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 26 January 2004 PRELIMINARY RESULTS 2003 ANNOUNCEMENT NOTICE OF...

Merger Update

RNS Number:2373T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 December 2003 MERGER UPDATE Further to the announcements by...

Senior Management Changes

RNS Number:2097T Ashanti Goldfields Company Ld 12 December 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 12 DECEMBER 2003 ASHANTI ANNOUNCES SENIOR MANAGEMENT CHANGES...

Director Shareholding

RNS Number:5682S Ashanti Goldfields Company Ld 27 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 november 2003 DIRECTORS' INTERESTS Mr Trevor Stanley...

Director Shareholding

RNS Number:5352S Ashanti Goldfields Company Ld 26 November 2003 PRESS RELEASE FOR IMMEDIATE RELEASE 26 november 2003 DIRECTORS' INTERESTS 1. Disposal of shares On 25 November...

Merger Update

RNS Number:0927S Ashanti Goldfields Company Ld 14 November 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 14 November 2003 MERGER UPDATE On 27 October 2003, Ashanti...

Frthr re 3rd Quarter Results

RNS Number:5019R Ashanti Goldfields Company Ld 30 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 30 October 2003 CORRECTION TO THIRD QUARTER REPORT 2003 Ashanti...

3rd Quarter Results

RNS Number:4679R Ashanti Goldfields Company Ld 30 October 2003 ASHANTI GOLDFIELDS COMPANY LIMITED PRESS RELEASE THIRD QUARTER REPORT 2003 Ashanti improves upon first two...

Merger Update

RNS Number:3315R Ashanti Goldfields Company Ld 27 October 2003 P R E S S R E L E A S E FOR IMMEDIATE RELEASE 27 October 2003 CONTINUED RECOMMENDATION OF ANGLOGOLD MERGER Further...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.490.866581365593171.94173.43171.361131172.55401061DE
41.861.08410561287171.57175.58168.552410171.47285569DE
120.620.358775533823172.81175.58160.352860169.14627656DE
262.421.41512192269171.01175.58160.353283169.29348499DE
5227.418.7632678217146.03175.58138.373490162.68999354DE
15621.714.3017201608151.73175.58122.455638149.73928016DE
26052.7143.6630218688120.72175.5891.346725138.94198971DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.018 €
(100.00%)
30.1k
ALCYBCybergun
0.0002 €
(100.00%)
925.86k
ALQGCQuantum Genomics
0.037 €
(70.51%)
11.32M
MLPRXParx Materials NV
0.10 €
(66.67%)
36k
GNROGeNeuro SA
0.0838 €
(28.92%)
244.27k
NAIWNew Amsterdam Invest NV
0.05 €
(-44.44%)
721
ALTROTronic s Microsystems
3.70 €
(-32.11%)
304
MLUMGUmalis Group
1.37 €
(-19.41%)
33
ALDOLDolfines
0.0005 €
(-16.67%)
1.03M
ALTHOMetavisio (Thomson Computing)
0.535 €
(-14.26%)
738.9k
BCPBanco Comercial Portugues SA
0.4184 €
(0.72%)
22.08M
ALTDTonner Drones
0.0088 €
(-8.33%)
15.05M
ALQGCQuantum Genomics
0.037 €
(70.51%)
11.32M
ALNRGEnergisme SA
0.0055 €
(-5.17%)
9.29M
LOCALSolocal Groupe
0.003 €
(3.45%)
8.01M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 6 minutes ago
Yes, Penny Break today which will solidify the next move to break that 52 week high, this is why I’m adamant about us breaking this .01 mark! 🚀🚀🚀
IGPK
NASDAQ2020 NASDAQ2020 7 minutes ago
Thx for sharing our time here together. More to come !!!!!
$$$$$$$
ELTP
TrendTrade2016 TrendTrade2016 7 minutes ago
When Trump loses the election his scam stock will drop like a rock
DJT
dhyan40 dhyan40 8 minutes ago
Lehman Brothers UK Capital Funding IV LP: Notice to the Holders of the Preferred Securities
https://finance.yahoo.com/news/lehman-brothers-uk-capital-funding-121200926.html
LONDON, Sept. 19, 2024 (GLOBE NEWSWIRE) --

NOTICE TO THE HOLDERS OF:

EUR 200,000,00
LEHNQ
Threepointer Threepointer 8 minutes ago
Matters to you.
BIEL
pepeoil pepeoil 9 minutes ago
How did you guys like Old Loudouns bullchit filing? Lol. They couldn’t pay because the deal is getting bigger! Bwahaaaaaa. Asre investors are going to get richer,!! Bwahhaaaaa. Too funny with these otc clowns
ASRE
bio33 bio33 9 minutes ago
Looks like there is a reason for price stagnation of AMC price....as I mentioned it is very
unusual that rising tide doesn't lift all stocks.....but price action may be related to bond holders dissatisfaction with lose of collateral on bonds they hold
as a result a lawsuit...I believe
AMC M
monocle monocle 11 minutes ago
Interest rates were favorable for a loooong time while Mark was hunting for financing. During the "competitive tension" era in particular.

Do you really think it's possible that they turned down an offer, to hold off for a slightly better rate? Did I miss your sarcasm?
NB
LTListener LTListener 12 minutes ago
Yeah it will be interesting to see how they structure these assets. Could we see either or both the ampakine or gabakine platform spun out into its own entity similar to the OSA platform? Will there be an intermediate route of funding to get them through phase 2 SCI trial and/or a phase 1 trial fo
RSPI
dennisdave dennisdave 13 minutes ago
I think it’s fair to say that on June 29, 3 024, LP made it sound like up to that day, HEM preparation was at best in its initial phase

I sure as hell hope this is not a prophecy ;-) 😏
NWBO
vuletini vuletini 14 minutes ago
Rumor has it that SEC is laying the groundwork for appeal.
XRPUSD
TRAPPER JIM TRAPPER JIM 16 minutes ago
I’ve got a tree job to do this weekend. I’m cutting down 5 dead pine trees and clearing out a mulch bed area they are in that’s overgrown with weeds and stuff
StayHumble StayHumble 16 minutes ago
@healthiercmc Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! $HCMC $HCWC


-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s
HCMC HCWC
abracky abracky 17 minutes ago
https://www.plantservices.com/industry-news/news/55141006/cleveland-cliffs-invests-150-million-to-establish-electrical-distribution-transformer-manufacturing-plant-in-west-virginia
CLF
LORTAP KCOTS LORTAP KCOTS 19 minutes ago
I’m not sure on that.. if they have the sales and they can pay their bills, this will go on forever.
EDXC
TheFinalCD TheFinalCD 19 minutes ago
I added @ $14 still believe this can go

but I only have 1K shares so even if it goes to ATL 9.34

I wont lose the house

https://x.com/READY_2_PROFIT/status/1837077295032406282
DJT
ksquared ksquared 20 minutes ago
You're in fine fettle, sdheart.
Keep enjoying your good health and wonderful family.
Have fun at Lambert's this evening.
Here's to you!
JustJack JustJack 20 minutes ago
10 years of selling shares and spending millions and millions of dollars is not a "new" growing company. But good try.

The only ones making money are insiders and the CEO.

No one should believe me, you or a penny stock CEO... Ever.

Do some DD people.
AITX
Serpico2005 Serpico2005 20 minutes ago
I see the problem is they are so busy running around the world making deals that they don’t have the time to sit down and write out press releases. I wish l was kidding but it’s true.
SPZI
JJZander JJZander 22 minutes ago
News!

2024-09-20 | Press Release
CPG Awards ISO 9001:2015 Re-certification to Delex, Unlocks Global Market
cpg-awards-iso-90012015-re-certification-to-delex-unlocks-global-market
September 20, 2024 – Quezon City, Philippines – Delex Pharma International, Inc. (DPI
BNCM
zab zab 22 minutes ago
You're supporting trump, now that's stupid.
sdheart sdheart 22 minutes ago
Thank you! Nice to wake up to birthday wishes!
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
Nike CEO change positive for the stock, says Piper Sandler
Piper Sandler views Nike appointing Elliott Hill as the new CEO, with John Donahoe stepping down earlier than the Street was expecting, as a positive for the stock. The news removes an overhang in leadership and creates a "potentially
TMaga TMaga 23 minutes ago
So far no mention of institutional investors. Our gift is tanking again today, or should I say dividend???
HCWC

Your Recent History

Delayed Upgrade Clock