Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,674 |
|
|||||
| News | - | ||||||
| Day High | 172.57 | Low High |
|||||
| Day Low | 172.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.20% | 172.57 | 04:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.57 | 172.57 | 172.57 | 172.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,674 | - | 138.37 - 173.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:46 | 59 | 172.57 € | EUR |
ASN Duurzaam Aandelenfonds News
Loading Messages....
Historical ASN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.98 | 173.99 | 172.05 | 172.91 | 1,858 | -0.41 | -0.24% |
| 1 Month | 171.86 | 173.99 | 168.32 | 171.26 | 2,179 | 0.71 | 0.41% |
| 3 Months | 172.89 | 173.99 | 164.58 | 169.01 | 4,010 | -0.32 | -0.19% |
| 6 Months | 159.36 | 173.99 | 156.86 | 166.37 | 3,983 | 13.21 | 8.29% |
| 1 Year | 150.78 | 173.99 | 138.37 | 152.64 | 7,787 | 21.79 | 14.45% |
| 3 Years | 154.43 | 173.99 | 122.45 | 149.52 | 5,857 | 18.14 | 11.75% |
| 5 Years | 112.22 | 173.99 | 91.34 | 136.63 | 7,003 | 60.35 | 53.78% |
