ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      65,907.32
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Dassault Aviation (AM) Quote

      Dassault Aviation

      Dassault Aviation (AM)

      Antero Midstream Corporation
      Academy Metals Inc
      162.20
      -1.60
      (-0.98%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      162.20
      Bid
      162.00
      Ask
      166.00
      Volume
      45,553
      160.90 Day's Range 164.40
      160.90 52 Week Range 212.40
      Market Cap
      12.806B
      Previous Close
      163.80
      Open
      164.40
      Last Trade
      34
      @
      162.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      46,880
      Shares Outstanding
      78,951,812
      Dividend Yield
      2.08%
      PE Ratio
      18.47
      Earnings Per Share (EPS)
      8.78
      Revenue
      4.96B
      Net Profit
      693.4M

      About Dassault Aviation

      Sector
      Aircraft
      Industry
      Aircraft
      Website
      www.dassault-aviation.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1945
      Dassault Aviation is listed in the Aircraft sector of the Euronext with ticker AM. The last closing price for Dassault Aviation was 163.80 €. Over the last year, Dassault Aviation shares have traded in a share price range of 160.90 € to 212.40 €.

      Dassault Aviation currently has 78,951,812 shares outstanding. The market capitalization of Dassault Aviation is 12.93 € billion. Dassault Aviation has a price to earnings ratio (PE ratio) of 18.47.

      AM Latest News

      More News

      Dassault Aviation: Half Year Financial Release 2024

      KEY FIGURES OF DASSAULT AVIATION GROUP  H1 2024H1 2023Order intake(new aircraft in units)€5,134 million18 Export Rafale11 Falcon€1,682 million12 Falcon Adjusted net sales (*)(new aircraft in...

      10 hours ago
      GlobeNewswire Inc.

      Dassault Aviation: Half Year Financial Release 2024

      KEY FIGURES OF DASSAULT AVIATION GROUP  H1 2024H1 2023Order intake(new aircraft in units)€5,134 million18 Export Rafale11 Falcon€1,682 million12 Falcon Adjusted net sales (*)(new aircraft in...

      11 hours ago
      GlobeNewswire Inc.

      Dassault Aviation: The Rafale enters service in the Croatian Air Force

      The Rafale enters service in the Croatian Air Force The first six Rafale operated by the Croatian Air Force were welcomed at the Zagreb operational base by the President of the Republic of Croatia...

      April 25 2024
      GlobeNewswire Inc.

      Dassault Aviation: Availability of a complete form of the 2023 Annual Financial Report

      Availability of a complete formof the 2023 Annual Financial Report Dassault Aviation complete version of the 2023 Annual Financial Report (Rapport financier annuel) as of 31 December 2023 is...

      March 14 2024
      GlobeNewswire Inc.

      Dassault Aviation: Availability of a short form of the 2023 Annual Financial Report

      Availability of a short formof the 2023 Annual Financial Report A short form of the Dassault Aviation 2023 Annual Financial Report (version abrégée du Rapport Financier Annuel 2023) is available...

      March 06 2024
      GlobeNewswire Inc.

      Dassault Aviation: 2023 Annual Results Financial Release

      KEY FIGURES OF DASSAULT AVIATION GROUP  20232022Order intakeEUR 8,253 million60 Rafale of which 42 France and 18 Export23 FalconEUR 20,954 million92 Rafaleof which 92 Export64 FalconAdjusted net...

      March 06 2024
      GlobeNewswire Inc.

      Groupe ADP and Dassault Aviation join forces in support of sustainable aviation at Paris-Le Bourget airport

      PRESS RELEASE Paris-Le Bourget, Saint-Cloud, Paris,February 1st, 2024 Groupe ADP and Dassault Aviation join forcesin support of sustainable aviation at Paris-Le Bourget airport Dassault...

      February 01 2024
      GlobeNewswire Inc.

      Dassault Aviation : Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023

      Dassault Aviation Group Order intakes, deliveries and backlog in number of new aircraft as of December 31, 2023(unaudited figures) AIRCRAFT ORDERED IN 2023 60 Rafale (*) were ordered (42...

      January 12 2024
      GlobeNewswire Inc.

      Dassault Aviation receives an order for 42 Rafales for the French Air and Space Force

      Dassault Aviation receives an order for42 Rafales for the French Air and Space Force Saint-Cloud, France, January 12, 2024 – At the end of December 2023, the French Defense Procurement Agency...

      January 12 2024
      GlobeNewswire Inc.

      Dassault Aviation: Falcon 6X Enters Service

      Dassault Aviation’s Falcon 6X Enters Service (Saint-Cloud, France, December 4, 2023) – Dassault Aviation’s Falcon 6X entered service on November 30. Type certification was granted last August...

      December 04 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.1-4.19373892499169.3170160.953048166.91900679DE
      4-10-5.80720092915172.2177160.946226169.73952579DE
      12-41.2-20.255653884203.4212.4160.946880185.00309375DE
      26-10.8-6.24277456647173212.4160.949391187.66093452DE
      52-4.8-2.87425149701167212.4160.947639183.85630894DE
      156-833.8-83.7148594378996104781.8551606158.73525837DE
      260-1064.8-86.78076609621227145581.8533896220.79883963DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.32M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.9M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      oldstocks oldstocks 5 minutes ago
      The Non Disclosure Agreements on the unknown mergers has tide up OneMind Technologies SL and Affluence/Durham Black.
      While the unknown companies are growing and posting new things and news, but since we are not suppose to know who they are they don't have to follow the agreements because we
      AFFU DLOC SMCE
      PennyPusher786 PennyPusher786 5 minutes ago
      Nothing new.
      BNED
      Bikesandbeer Bikesandbeer 6 minutes ago
      No filings = no go. Remember the fake countdown last fall. lol
      FBEC
      wadegarret wadegarret 6 minutes ago
      R59- GERN

      I can't win lately ! I didn't see the news till now, but the Chief Commercial Officer is leaving end of Aug, and the stock tanked 10% after hours. https://finance.yahoo.com/news/geron-corporation-announces-chief-commercial-201500531.html

      Re, how do y
      GERN
      arachnodude arachnodude 6 minutes ago
      Just dumbasses who cry every time they bring up contentious points to rile the masses and then play victim when someone shoots down their ridiculous notions.
      KBLB
      ThirdEyeAnalyst ThirdEyeAnalyst 6 minutes ago
      is it time? or is the correct time later?
      AABB
      noradio noradio 8 minutes ago
      ASCM
      HIRU
      gimmegimmeminemine gimmegimmeminemine 8 minutes ago
      Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?"
      Now you are putting words in my mouth. I never mentioned anyone else attempting to create spidersilk had credibility issues. Just the CEO of KBLB.
      KBLB
      Monroe1 Monroe1 8 minutes ago
      https://www.bbc.com/news/world-us-canada-56516332

      https://www.npr.org/2024/07/22/nx-s1-5048025/kamala-harris-immigration-policy-border-central-america

      https://www.latimes.com/politics/story/2024-02-05/kamala-harris-was-tapped-to-fix-an-immigration-crisis-but-the-target-
      SoxFan SoxFan 8 minutes ago
      You're out of your element in talking about VISAS with me. If in your wet dream we are only taking uneducated people with VISAS you have no clue what the VISA program is all about. While it does take longer it's because there is more Vetting and that's a good thing. We are not taking what Trump love
      TTsr TTsr 9 minutes ago
      From the link:

      “The invention generally relates to cell culture chambers, and specifically to systems and methods for pumping fluids to and from cell culture chambers.

      An automated cell culture system with one or more pumps configured to operate on a duty cycle prevent
      NWBO
      facts_matter14 facts_matter14 10 minutes ago
      Can we hold you accountable for this comment:



      https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



      POSVOS was marketed PERFECTLY?

      https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
      SRMX
      arachnodude arachnodude 10 minutes ago
      Lol
      KBLB
      Swammmie1040 Swammmie1040 10 minutes ago
      300 million volume what held this back ? Up 6 points lol
      HIRU
      StayHumble StayHumble 10 minutes ago
      ♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement


      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      HCMC
      wadegarret wadegarret 10 minutes ago
      bbotcs- HALO

      thanks, but actually I haven't owned much recently. I did get back into HALO today though.
      ilovetech ilovetech 11 minutes ago
      It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth
      NWBO
      arizona1 arizona1 11 minutes ago
      I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.
      StayHumble StayHumble 12 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


      Did Oink release a Video on this Oink yet?
      Wor
      HCMC
      arachnodude arachnodude 13 minutes ago
      Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one
      KBLB SMH
      stockdoc2 stockdoc2 13 minutes ago
      Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect
      WDLF
      Zorax Zorax 13 minutes ago
      OH oh....

      https://www.facebook.com/1288518484/videos/1671583060070276/

      Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.
      SunshineSmiles SunshineSmiles 14 minutes ago
      DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.
      MONI
      littlejohn littlejohn 14 minutes ago
      Oil companies are still priced and moved

      like tech runs on wine and love...

      NOG took a beating and silly me

      didn't have any calls sold, but the

      drop is and was a shock...

      WTI is one to be wary of thru early

      A

      Your Recent History

      EU
      AM
      Dassault Aviation
      ASX
      YDVD
      International Multi Asse...
      NASDAQ
      ICLN
      iShares Global Clean Ene...
      Delayed Upgrade Clock