Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Aviation | AM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.49% | 204.80 | 21:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.00 | 201.80 | 205.40 | 204.80 | 201.80 |
AM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 205.40 | 198.90 | 201.41 | 36,975 | 0.80 | 0.39% |
| 1 Month | 205.40 | 211.60 | 197.60 | 204.13 | 48,939 | -0.60 | -0.29% |
| 3 Months | 172.90 | 211.60 | 170.50 | 192.96 | 54,543 | 31.90 | 18.45% |
| 6 Months | 180.90 | 211.60 | 168.90 | 186.87 | 46,142 | 23.90 | 13.21% |
| 1 Year | 170.70 | 211.60 | 158.20 | 180.47 | 50,948 | 34.10 | 19.98% |
| 3 Years | 956.00 | 1,053.00 | 81.85 | 163.34 | 48,581 | -751.20 | -78.58% |
| 5 Years | 1,311.00 | 1,455.00 | 81.85 | 231.77 | 32,031 | -1,106.20 | -84.38% |
AM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 204.80 | 3.00 | 1.49% | 202.00 | 205.40 | 201.80 | 27,275 |
| May 03 2024 | 201.80 | 1.60 | 0.80% | 200.20 | 203.00 | 199.90 | 47,496 |
| May 02 2024 | 200.20 | -1.00 | -0.50% | 200.60 | 202.20 | 198.90 | 41,217 |
| Apr 30 2024 | 201.20 | -1.60 | -0.79% | 203.40 | 204.00 | 201.00 | 32,058 |
| Apr 29 2024 | 202.80 | -1.00 | -0.49% | 204.00 | 204.20 | 202.40 | 27,130 |
| Apr 26 2024 | 203.80 | 2.00 | 0.99% | 204.40 | 205.00 | 200.00 | 26,155 |
| Apr 25 2024 | 201.80 | -3.60 | -1.75% | 205.60 | 205.60 | 199.60 | 32,424 |
| Apr 24 2024 | 205.40 | -0.20 | -0.10% | 206.00 | 207.60 | 205.40 | 25,100 |
| Apr 23 2024 | 205.60 | 3.60 | 1.78% | 202.80 | 206.00 | 201.00 | 39,427 |
| Apr 22 2024 | 202.00 | -3.20 | -1.56% | 198.40 | 204.20 | 198.00 | 43,323 |
| Apr 19 2024 | 205.20 | -0.20 | -0.10% | 205.00 | 206.20 | 203.00 | 45,328 |
| Apr 18 2024 | 205.40 | -1.40 | -0.68% | 209.20 | 209.20 | 202.40 | 49,843 |
| Apr 17 2024 | 206.80 | -0.20 | -0.10% | 207.40 | 211.40 | 206.80 | 61,096 |
| Apr 16 2024 | 207.00 | -0.80 | -0.38% | 206.40 | 209.40 | 204.60 | 73,546 |
| Apr 15 2024 | 207.80 | 3.00 | 1.46% | 207.00 | 211.60 | 206.80 | 51,759 |
| Apr 12 2024 | 204.80 | 4.00 | 1.99% | 202.40 | 206.40 | 201.80 | 40,703 |
| Apr 11 2024 | 200.80 | -1.40 | -0.69% | 202.20 | 204.00 | 200.80 | 68,377 |
| Apr 10 2024 | 202.20 | -0.40 | -0.20% | 203.60 | 204.80 | 197.60 | 70,417 |
| Apr 09 2024 | 202.60 | -7.40 | -3.52% | 208.60 | 209.60 | 199.10 | 101,774 |
| Apr 08 2024 | 210.00 | 4.80 | 2.34% | 205.40 | 210.00 | 205.40 | 52,662 |
