Volume | 856 |
|
|||||
News | - | ||||||
Day High | 0.72 | Low High |
|||||
Day Low | 0.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ecoslops | ALESA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.70 | 0.70 | 0.72 | 0.70 | 0.702 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 856 | - | 0.502 - 6.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:05 | 200 | 0.70 € | EUR |
Ecoslops News
Loading Messages....
Historical ALESA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.716 | 0.746 | 0.692 | 0.706131 | 955 | -0.016 | -2.23% |
1 Month | 0.67 | 0.79 | 0.662 | 0.714303 | 5,317 | 0.03 | 4.48% |
3 Months | 1.08 | 1.23 | 0.65 | 0.815382 | 6,353 | -0.38 | -35.19% |
6 Months | 1.15 | 1.485 | 0.65 | 0.991826 | 5,837 | -0.45 | -39.13% |
1 Year | 6.08 | 6.16 | 0.502 | 1.45 | 8,332 | -5.38 | -88.49% |
3 Years | 10.65 | 10.90 | 0.502 | 4.24 | 4,353 | -9.95 | -93.43% |
5 Years | 12.90 | 13.60 | 0.502 | 6.05 | 3,676 | -12.20 | -94.57% |