Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,105 |
|
|||||
| News | - | ||||||
| Day High | 0.585 | Low High |
|||||
| Day Low | 0.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morefield Group | MORE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.585 | 03:11:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.58 | 0.58 | 0.585 | 0.585 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 4,105 | - | 0.276 - 0.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:41:47 | 1,475 | 0.585 € | EUR |
Morefield News
Loading Messages....
Historical MORE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.585 | 0.57 | 0.580742 | 4,256 | 0.005 | 0.86% |
| 1 Month | 0.515 | 0.61 | 0.492 | 0.558688 | 15,370 | 0.07 | 13.59% |
| 3 Months | 0.39 | 0.61 | 0.39 | 0.516305 | 20,050 | 0.195 | 50.00% |
| 6 Months | 0.378 | 0.61 | 0.33 | 0.479889 | 14,375 | 0.207 | 54.76% |
| 1 Year | 0.28 | 0.61 | 0.276 | 0.417134 | 13,059 | 0.305 | 108.93% |
| 3 Years | 0.40 | 0.61 | 0.252 | 0.364638 | 11,750 | 0.185 | 46.25% |
| 5 Years | 0.31 | 0.71 | 0.208 | 0.376386 | 14,544 | 0.275 | 88.71% |
