Europacorp (ALECP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.2849002849 | 0.351 | 0.352 | 0.338 | 2725 | 0.34596521 | DE |
4 | 0 | 0 | 0.35 | 0.361 | 0.322 | 3057 | 0.35118256 | DE |
12 | 0.011 | 3.24483775811 | 0.339 | 0.4 | 0.312 | 10216 | 0.36776042 | DE |
26 | 0.02 | 6.06060606061 | 0.33 | 0.418 | 0.312 | 11259 | 0.36415647 | DE |
52 | -0.168 | -32.4324324324 | 0.518 | 0.88 | 0.301 | 22801 | 0.55512179 | DE |
156 | -0.34 | -49.2753623188 | 0.69 | 0.88 | 0.301 | 17930 | 0.55559114 | DE |
260 | -0.34 | -49.2753623188 | 0.69 | 0.88 | 0.301 | 17930 | 0.55559114 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.