Ecoslops Historical Data - ALESA

Company Name	Stock Ticker Symbol	Market	Type
Ecoslops	ALESA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.28%	0.70	11:35:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.70	0.70	0.72	0.70	0.702

ALESA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.716	0.746	0.692	0.706131	955	-0.016	-2.23%
1 Month	0.67	0.79	0.662	0.714303	5,317	0.03	4.48%
3 Months	1.08	1.23	0.65	0.815382	6,353	-0.38	-35.19%
6 Months	1.15	1.485	0.65	0.991826	5,837	-0.45	-39.13%
1 Year	6.08	6.16	0.502	1.45	8,332	-5.38	-88.49%
3 Years	10.65	10.90	0.502	4.24	4,353	-9.95	-93.43%
5 Years	12.90	13.60	0.502	6.05	3,676	-12.20	-94.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0.00
May 13 2024	0.73	0.02	2.82%	0.71	0.73	0.70	553
May 10 2024	0.71	0.008	1.14%	0.702	0.71	0.702	122
May 09 2024	0.702	-0.018	-2.50%	0.73	0.73	0.702	900
May 08 2024	0.72	0.004	0.56%	0.716	0.72	0.692	181
May 07 2024	0.716	0.026	3.77%	0.71	0.716	0.71	411
May 06 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	1,014
May 03 2024	0.70	-0.048	-6.42%	0.748	0.748	0.70	10,861
May 02 2024	0.748	0.002	0.27%	0.682	0.75	0.682	1,660
Apr 30 2024	0.746	-0.002	-0.27%	0.746	0.746	0.69	1,317
Apr 29 2024	0.748	-0.034	-4.35%	0.78	0.78	0.702	3,555
Apr 26 2024	0.782	0.108	16.02%	0.67	0.79	0.67	21,736
Apr 25 2024	0.674	0.002	0.30%	0.68	0.76	0.674	20,927
Apr 24 2024	0.672	-0.028	-4.00%	0.70	0.70	0.672	3,724
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.682	1,009
Apr 22 2024	0.70	0.00	0.00%	0.69	0.75	0.69	9,567
Apr 19 2024	0.70	-0.008	-1.13%	0.708	0.708	0.67	9,803
Apr 18 2024	0.708	0.046	6.95%	0.662	0.708	0.662	8,252
Apr 17 2024	0.662	-0.008	-1.19%	0.67	0.688	0.662	2,413
Apr 16 2024	0.67	0.018	2.76%	0.67	0.67	0.662	550
Apr 15 2024	0.652	-0.018	-2.69%	0.67	0.67	0.652	351