Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 76,398 |
|
|||||
| News | - | ||||||
| Day High | 9.53 | Low High |
|||||
| Day Low | 9.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.44% | 9.21 | 21:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.06 | 9.01 | 9.53 | 9.21 | 9.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 433 | 76,398 | - | 3.24 - 16.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | 1 | 9.21 € | EUR |
Adocia News
Loading Messages....
Historical ADOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.99 | 8.91 | 9.54 | 80,843 | -0.09 | -0.97% |
| 1 Month | 8.62 | 9.99 | 7.89 | 8.91 | 70,952 | 0.59 | 6.84% |
| 3 Months | 9.62 | 10.70 | 7.89 | 9.14 | 82,346 | -0.41 | -4.26% |
| 6 Months | 8.71 | 12.66 | 7.73 | 9.72 | 125,108 | 0.50 | 5.74% |
| 1 Year | 3.60 | 16.16 | 3.24 | 9.10 | 188,992 | 5.61 | 155.83% |
| 3 Years | 8.70 | 16.16 | 2.745 | 8.27 | 74,044 | 0.51 | 5.86% |
| 5 Years | 17.94 | 22.60 | 2.745 | 8.86 | 54,493 | -8.73 | -48.66% |
