ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,641.58
      -0.38%
      US Tech 100
      19,127.20
      -0.23%
      Dow Jones
      41,845.89
      -0.26%
      Brent Oil
      71.675
      -0.26%
      Bitcoin
      83,907.09
      -0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Adocia (ADOC) Quote

      Adocia

      Adocia (ADOC)

      EU
      4.46
      -0.125
      (-2.73%)
      Closed March 21 12:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.46
      Bid
      4.46
      Ask
      4.52
      Volume
      33,237
      4.46 Day's Range 4.60
      4.37 52 Week Range 10.96
      Market Cap
      64.217M
      Previous Close
      4.585
      Open
      4.60
      Last Trade
      5
      @
      4.46
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      112,080
      Shares Outstanding
      14,398,513
      Dividend Yield
      -
      PE Ratio
      -3.03
      Earnings Per Share (EPS)
      -1.47
      Revenue
      6.05M
      Net Profit
      -21.16M

      About Adocia

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.adocia.com
      Headquarters
      Lyon, Rhone, Fra
      Founded
      -
      Adocia is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ADOC. The last closing price for Adocia was 4.59 €. Over the last year, Adocia shares have traded in a share price range of 4.37 € to 10.96 €.

      Adocia currently has 14,398,513 shares outstanding. The market capitalization of Adocia is 66.02 € million. Adocia has a price to earnings ratio (PE ratio) of -3.03.

      Ask ADVFN Intelligence (AI)

      ADOC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-0.8888888888894.54.754.4682404.5092529DE
      4-0.51-10.26156941654.975.494.371324384.81681678DE
      12-1.53-25.54257095165.996.884.371120805.28635949DE
      26-1.14-20.35714285715.610.964.371345287.00276615DE
      52-5.33-54.44330949959.7910.964.371171467.17309338DE
      156-1.04-18.90909090915.516.162.7451012457.83613984DE
      260-2.24-33.43283582096.716.162.745690207.91039481DE

      ADOC - Frequently Asked Questions (FAQ)

      What is the current Adocia share price?
      The current share price of Adocia is 4.46 €
      How many Adocia shares are in issue?
      Adocia has 14,398,513 shares in issue
      What is the market cap of Adocia?
      The market capitalisation of Adocia is EUR 66.02M
      What is the 1 year trading range for Adocia share price?
      Adocia has traded in the range of 4.37 € to 10.96 € during the past year
      What is the PE ratio of Adocia?
      The price to earnings ratio of Adocia is -3.03
      What is the cash to sales ratio of Adocia?
      The cash to sales ratio of Adocia is 10.62
      What is the reporting currency for Adocia?
      Adocia reports financial results in EUR
      What is the latest annual turnover for Adocia?
      The latest annual turnover of Adocia is EUR 6.05M
      What is the latest annual profit for Adocia?
      The latest annual profit of Adocia is EUR -21.16M
      What is the registered address of Adocia?
      The registered address for Adocia is 115 AVENUE LACASSAGNE, LYON, RHONE, 69003
      What is the Adocia website address?
      The website address for Adocia is www.adocia.com
      Which industry sector does Adocia operate in?
      Adocia operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLEXCumulex NV
      0.88 €
      (43.09%)
      		100
      MLOCTOctopus Biosafety
      0.134 €
      (34.00%)
      		101
      MLWEYWeya
      0.019 €
      (26.67%)
      		3.25k
      ALEUPEuroplasma
      0.0138 €
      (24.32%)
      		97.44M
      POXELPoxel
      0.22 €
      (24.29%)
      		5.01M
      ALKLAKlarsen
      0.761 €
      (-50.90%)
      		493.15k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		68.51M
      SGDDSSpineguard DS
      0.0001 €
      (-50.00%)
      		778.85k
      DMSBSDiagnostic Medical Systems
      0.005 €
      (-50.00%)
      		3k
      HAFDSHaffner Energy DS
      0.013 €
      (-39.53%)
      		278.57k
      ATOAtos SE
      0.004 €
      (8.11%)
      		1.16B
      BCPBanco Comercial Portugues SA
      0.5448 €
      (-0.91%)
      		152.4M
      ALALOAcheterLouerFR
      0.0022 €
      (4.76%)
      		99.26M
      ALEUPEuroplasma
      0.0138 €
      (24.32%)
      		97.44M
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		68.51M

      Discussion

      View Full Feed
      Ms Labonte Ms Labonte 2 minutes ago
      The be$t is yet to come $weet$$ Drop your pant$$ fill em bid$$
      T WEET
      johnnytrader33 johnnytrader33 2 minutes ago
      PROVEN TIME AND TIME AND TIME AGAIM CEO TIM DIXON THE CON MAN HIMSELF CANNOT HELP BUT LIE LIE LIE LIE AND LIE SOME MORE. Furthermore his disgusting way he talks to women like Rosie who like myself and many many others put their hard earned money into this and fricking got scammed. Tim Dixon is a dis
      TSOI
      zab zab 2 minutes ago
      Agreed, trump is really out of touch.
      valleybenedetto valleybenedetto 2 minutes ago
      I grabbed a bunch at .40 just not. Prob get AH bounce 
      YHC
      bucks2pennies bucks2pennies 2 minutes ago
      .0001
      GTCH
      Tamboo Tamboo 2 minutes ago
      If some one doesn't like GVSI why waste time here with same songs They post one after ofter one  line up
      GVSI
      Ms Labonte Ms Labonte 3 minutes ago
      I love $eeing $hort bitche$$ getting $lapped$$$
      EEING HORT LAPPED
      Prudent Capitalist Prudent Capitalist 3 minutes ago
      They have video evidence of most of the vandalism, and there were numerous arrests yesterday across the Country. At least one or 2 were carrying written manifestos against Musk and Trump.
      100lbStriper 100lbStriper 3 minutes ago
      they got 29 minutes and i'm starting dinner.......i just want to watch l2 go nuts if it comes before close!!
      NLST
      subslover subslover 3 minutes ago
      Yes, of course, my paintbrush is in my hand.🤣
      BOF
      zab zab 3 minutes ago
      https://metro.co.uk/2025/03/21/trump-says-us-very-well-equipped-handle-a-potential-war-china-22769474/

      Trump is starting wars everywhere, always thought that was another reason why they wanted him, ne could bring peace.
      Debunkinator Debunkinator 4 minutes ago
      30 min, you either in or out. 🚂
      ASII
      stealofadeal stealofadeal 4 minutes ago
      $GEVI I told you to get out of that PIG MGON and buy GEVI. Huge mistake on your part. This one's a real company.
      GEVI MGON
      Hoskuld Hoskuld 4 minutes ago
      Big Pharma has to feed its massive appetites with new companies/offerings and when they eat, they leave behind empty husks. Pfizer has purchased...nearly $300b in companies over the last ~20 years and closed site after site while its own market cap has repeatedly settled back to its pre-acquisition
      JNJ
      Trooperstocks Trooperstocks 4 minutes ago
      $COEP Coeptis (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via
      @Barchart @coeptistx
      COEP
      Trooperstocks Trooperstocks 4 minutes ago
      $COEP Coeptis (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via
      @Barchart @coeptistx
      COEP
      manibiotech manibiotech 4 minutes ago
      Who knows if they are still not able to negotiate a price point where NICE and NWBO are able to terms ?? Just wondering what the delay is otherwise .
      Here are couple of examples why they probably want to have verbal agreement with NICE of a rough price range before official submission.
      NWBO
      J3 OFFICIAL J3 OFFICIAL 4 minutes ago
      We need some fantastic news they are running late 
      PSWW
      USVIHI22 USVIHI22 5 minutes ago
      I love how they show the stock only having 696,000 shares outstanding
      RNAZ
      ergo sum ergo sum 5 minutes ago
      https://www.nytimes.com/video/us/politics/100000010063017/are-we-in-a-constitutional-crisis.html?smid=url-share
      tapioca tapioca 5 minutes ago
      Scum pumpers scattered like crows..
      HMBL
      pdmihopefull pdmihopefull 5 minutes ago
      Too much red...
      FITY
      capgain capgain 5 minutes ago
      Usually, it really sucks! I have to spray the car and truck off every morning.

      And I'm lazy lol
      frans frans 5 minutes ago
      min 35% is not good at all and not for monday
      AGH
      allezlOM allezlOM 5 minutes ago
      Why weren't you here ... before ? I'm the first to ask 🥳
      DBMM

      Your Recent History

      EU
      ADOC
      Adocia
      NYSE
      TRZ
      Trizec
      BOV
      K1LA34R
      KLA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads