Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -3.28% | 7.37 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 6.99 | 7.57 | 7.37 | 7.62 |
ADOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 8.64 | 6.99 | 8.12 | 104,193 | -1.27 | -14.70% |
| 1 Month | 9.57 | 9.94 | 6.99 | 8.71 | 82,688 | -2.20 | -22.99% |
| 3 Months | 9.19 | 10.70 | 6.99 | 8.91 | 83,458 | -1.82 | -19.80% |
| 6 Months | 8.09 | 12.66 | 6.99 | 9.83 | 118,769 | -0.72 | -8.90% |
| 1 Year | 4.81 | 16.16 | 3.59 | 9.20 | 184,684 | 2.56 | 53.22% |
| 3 Years | 8.92 | 16.16 | 2.745 | 8.27 | 75,519 | -1.55 | -17.38% |
| 5 Years | 21.60 | 22.60 | 2.745 | 8.79 | 55,354 | -14.23 | -65.88% |
ADOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.37 | -0.25 | -3.28% | 7.50 | 7.57 | 6.99 | 146,092 |
| Jun 13 2024 | 7.62 | -0.73 | -8.74% | 8.39 | 8.55 | 7.62 | 102,437 |
| Jun 12 2024 | 8.35 | 0.34 | 4.24% | 7.91 | 8.35 | 7.61 | 152,947 |
| Jun 11 2024 | 8.01 | -0.55 | -6.43% | 8.20 | 8.30 | 7.85 | 102,642 |
| Jun 10 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
| Jun 07 2024 | 8.56 | 0.01 | 0.12% | 8.64 | 8.64 | 8.38 | 58,745 |
| Jun 06 2024 | 8.55 | -0.05 | -0.58% | 8.60 | 8.75 | 8.50 | 36,746 |
| Jun 05 2024 | 8.60 | -0.02 | -0.23% | 8.68 | 8.85 | 8.45 | 70,473 |
| Jun 04 2024 | 8.62 | -0.22 | -2.49% | 9.16 | 9.44 | 8.45 | 182,385 |
| Jun 03 2024 | 8.84 | -0.16 | -1.78% | 8.97 | 9.06 | 8.69 | 62,543 |
| May 31 2024 | 9.00 | 0.31 | 3.57% | 8.65 | 9.23 | 8.65 | 165,941 |
| May 30 2024 | 8.69 | -0.11 | -1.25% | 8.75 | 8.95 | 8.62 | 52,968 |
| May 29 2024 | 8.80 | -0.02 | -0.23% | 8.76 | 8.90 | 8.71 | 43,088 |
| May 28 2024 | 8.82 | -0.06 | -0.68% | 8.92 | 8.98 | 8.61 | 74,460 |
| May 27 2024 | 8.88 | -0.18 | -1.99% | 9.07 | 9.18 | 8.67 | 104,262 |
| May 24 2024 | 9.06 | -0.02 | -0.22% | 9.08 | 9.35 | 9.01 | 48,863 |
| May 23 2024 | 9.08 | -0.13 | -1.41% | 9.20 | 9.25 | 9.03 | 50,310 |
| May 22 2024 | 9.21 | 0.04 | 0.44% | 9.06 | 9.53 | 9.01 | 76,398 |
| May 21 2024 | 9.17 | -0.27 | -2.86% | 9.38 | 9.38 | 8.91 | 71,233 |
| May 20 2024 | 9.44 | -0.11 | -1.15% | 9.68 | 9.84 | 9.42 | 54,588 |
| May 17 2024 | 9.55 | -0.05 | -0.52% | 9.57 | 9.94 | 9.46 | 60,050 |
| May 16 2024 | 9.60 | -0.11 | -1.13% | 9.70 | 9.78 | 9.43 | 56,263 |
| May 15 2024 | 9.71 | 0.52 | 5.66% | 9.30 | 9.99 | 9.07 | 162,080 |
