Volume | 937 |
|
|||||
News | - | ||||||
Day High | 33.04 | Low High |
|||||
Day Low | 33.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Actiam NV | ADIAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.04 | 33.04 | 33.04 | 33.04 | 32.99 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 937 | - | 28.65 - 34.51 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:00:40 | 224 | 33.04 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.89 | 33.04 | 32.83 | 32.93 | 11,450 | 0.15 | 0.46% |
1 Month | 32.83 | 33.27 | 32.44 | 32.88 | 9,209 | 0.21 | 0.64% |
3 Months | 33.70 | 34.51 | 32.07 | 33.43 | 15,115 | -0.66 | -1.96% |
6 Months | 30.49 | 34.51 | 30.49 | 32.30 | 19,321 | 2.55 | 8.36% |
1 Year | 30.75 | 34.51 | 28.65 | 31.50 | 14,446 | 2.29 | 7.45% |
3 Years | 31.62 | 34.51 | 27.54 | 30.96 | 12,696 | 1.42 | 4.49% |
5 Years | 64.51 | 64.51 | 24.96 | 29.80 | 14,937 | -31.47 | -48.78% |