![Actiam NV](/common/images/company/EU_ADIAP.png)
Actiam NV (ADIAP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.5318627451 | 32.64 | 33.25 | 32.62 | 12802 | 32.78372282 | DE |
4 | 0.25 | 0.760109455762 | 32.89 | 33.25 | 32.5 | 10854 | 32.80946454 | DE |
12 | -0.65 | -1.92364604913 | 33.79 | 34.14 | 32.07 | 11907 | 32.9855669 | DE |
26 | 1.83 | 5.84477802619 | 31.31 | 34.51 | 31.2 | 15325 | 32.85320966 | DE |
52 | 3.05 | 10.136257893 | 30.09 | 34.51 | 28.65 | 14366 | 31.59339435 | DE |
156 | 1.43 | 4.5096184169 | 31.71 | 34.51 | 27.54 | 12668 | 31.00453843 | DE |
260 | -31.37 | -48.6281196714 | 64.51 | 64.51 | 24.96 | 14915 | 29.84833274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.