Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 937 |
|
|||||
| News | - | ||||||
| Day High | 33.04 | Low High |
|||||
| Day Low | 33.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.15% | 33.04 | 04:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.04 | 33.04 | 33.04 | 33.04 | 32.99 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 937 | - | 28.65 - 34.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:40 | 224 | 33.04 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.89 | 33.04 | 32.83 | 32.93 | 11,450 | 0.15 | 0.46% |
| 1 Month | 32.83 | 33.27 | 32.44 | 32.88 | 9,209 | 0.21 | 0.64% |
| 3 Months | 33.70 | 34.51 | 32.07 | 33.43 | 15,115 | -0.66 | -1.96% |
| 6 Months | 30.49 | 34.51 | 30.49 | 32.30 | 19,321 | 2.55 | 8.36% |
| 1 Year | 30.75 | 34.51 | 28.65 | 31.50 | 14,446 | 2.29 | 7.45% |
| 3 Years | 31.62 | 34.51 | 27.54 | 30.96 | 12,696 | 1.42 | 4.49% |
| 5 Years | 64.51 | 64.51 | 24.96 | 29.80 | 14,937 | -31.47 | -48.78% |
