Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 8.49056603774 | 10.6 | 11.65 | 10.6 | 300 | 10.83081279 | DE |
4 | 0.9 | 8.49056603774 | 10.6 | 11.65 | 10.4 | 1739 | 10.49272595 | DE |
12 | 0.85 | 7.98122065728 | 10.65 | 11.65 | 8.36 | 2367 | 10.25973879 | DE |
26 | 0.35 | 3.13901345291 | 11.15 | 11.65 | 8.36 | 1342 | 10.2463452 | DE |
52 | -3.45 | -23.0769230769 | 14.95 | 15 | 8.36 | 1159 | 11.122739 | DE |
156 | -6.2 | -35.0282485876 | 17.7 | 21.5 | 8.36 | 1188 | 15.56729121 | DE |
260 | -6.5 | -36.1111111111 | 18 | 21.5 | 6.02 | 3257 | 12.81405607 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.