ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21Shares AG

21Shares AG (AADA)

7.9733
0.5461
(7.35%)
Closed July 29 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.9733
Bid
7.0626
Ask
7.1144
Volume
-
7.3041 Day's Range 7.9733
0.00 52 Week Range 0.00
Previous Close
7.4272
Open
7.3041
Last Trade
@
7.9733
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AADA Latest News

Velocity Acquisition Corp. Announces it Will Redeem its Public Shares and Will Not Consummate an Initial Business Combination

Velocity Acquisition Corp. (NASDAQ: VELO) (the “Company”) announced today that, because the Company will not consummate an initial business combination within the time period required by its...

BBQGuys and Velocity Acquisition Corp. Mutually Agree to Terminate Business Combination Agreement

BATON ROUGE, La., Nov. 10, 2021 (GLOBE NEWSWIRE) -- BBQ Holding, LLC (“BBQGuys”), a leading specialty e-commerce platform for higher-end BBQ grills, grilling accessories and outdoor living...

BBQGuys, A Leading Online Grilling And Outdoor Living E-Commerce Platform, To Become A Publicly Traded Company Via Merger Wit...

BBQGuys has entered into a definitive business combination agreement with special purpose acquisition company Velocity Acquisition Corp. (NASDAQ: VELO)BBQGuys is a leading specialty e-commerce and...

Former SEC Director of Corporation Finance Bill Hinman Joins &vest as Partner

Former SEC Director of Corporation Finance Bill Hinman Joins &vest as Partner Hinman Played a Leading Role in the IPOs of Alibaba, Facebook, Google, eBay, and Square PR Newswire RIDGEFIELD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.962
(136.96%)
119.7M
LIPOLipella Pharmaceuticals Inc
$ 0.8654
(114.15%)
186.28M
YIBOPlanet Image International Ltd
$ 4.5701
(56.78%)
28.03M
NIPGNIP Group Inc
 13.81
(53.10%)
6.12M
TIVCTivic Health Systems Inc
$ 0.6504
(43.89%)
87.14M
CGTXCognition Therapeutics Inc
$ 1.38
(-41.77%)
23.21M
CEROCERo Therapeutics Holdings Inc
$ 0.178
(-30.47%)
7.25M
GRIGRI Bio Inc
$ 0.94
(-25.40%)
488.22k
LUXHLuxUrban Hotels Inc
$ 0.1479
(-22.57%)
5.75M
NXTTNext Technology Holding Inc
$ 1.19
(-22.22%)
417.22k
LIPOLipella Pharmaceuticals Inc
$ 0.8602
(112.87%)
186.29M
NVDANVIDIA Corporation
$ 112.00
(-0.94%)
182.88M
SQQQProShares UltraPro Short QQQ
$ 9.035
(-0.71%)
127.45M
TWOU2U Inc
$ 2.9699
(137.59%)
119.71M
NLSPNLS Pharmaceutics Ltd
$ 0.2314
(21.79%)
114.54M

Discussion

View Full Feed
Jahvik Jahvik 50 seconds ago
Hell yeah!!
Let’s get moving!!
AHRO
Menace212 Menace212 52 seconds ago
Just got to chew out that 4.5m wall on 004
HIRU
GoodGuyBill GoodGuyBill 1 minute ago
Exactly... which is why I think NWBO can be efficacious to the point of a cure for cancer but still be thwarted by nefarious forces. NWBO has done all they can do to get through the finish line. We'll see if NWBO can get pass these forces soon via whether the MTD and MHRA approvals is granted or not
NWBO
Menace212 Menace212 1 minute ago
I stg if we drop in price and I see u start bashing again ima lose it lol
HIRU
BBANBOB BBANBOB 1 minute ago
Settlement agreement
HSGWSWAMU26YEARS

*****
Hero Member
Posts: 933
Last Active: Today at 02:28:08 PM
Logged

Today at 12:04:00 PM
Last Edit: Today at 12:09:43 PM by HSGWSWAMU26YEARS
20 Closed Banks and
COOP
gdog gdog 1 minute ago
well you'll get a kick out of this but when I was 9-10 yrs old I played civil war with a friend ( Manual Gentile) 4 yrs ago a different friend of mine told me he was a guidle there so I hope to see him. he was a nut about the civil war had all kinds of outfits, pretend guns lol anyhow I hop
SunshineSmiles SunshineSmiles 2 minutes ago
SearchRockit is a partner of INDEXR AI. Among others.

SearchRockit Explore the vast reaches of information beyond the Big Tech without being tracked, monitored, or surveilled as you earch. Wormhole Technology™ and Powered by Gibiru™
MONI
oldmystic oldmystic 2 minutes ago
So much for the 200 DMA, see if it holds the .786 retracement @ .086.
I would not rule out six or seven in November. Very invested here, don't shoot the messenger.
https://invst.ly/15sja1
RDGL
Pyramid2 Pyramid2 2 minutes ago
NVDA - cliff $11.50, 1min

https://elite.finviz.com/published_idea.ashx?t=NVDA&f=072924&i=NVDAi30144387961i
NVDA
mike_dotcom mike_dotcom 2 minutes ago
"Looks lower to me." Not a doubt in my mind.
AVXL
Moonlazer Moonlazer 2 minutes ago
Rumor also had it by those "majority of economists" that there would be a rate cut in June. But eh... who's keeping track?
NVDA
glenn1919 glenn1919 2 minutes ago
DOUG.....COMM............SERV...................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COMM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SERV&p=D&yr=0&mn=2&dy=12&id=p84071410134
SERV
DiscoverGold DiscoverGold 2 minutes ago
2 Oil Stocks to Watch Amid Presidential Race, Earnings
By: Schaeffer's Investment Research | July 29, 2024

• Chevron and Exxon Mobil will report earnings on Friday, Aug. 2

• Wall Street is weighing how a new president will impact the energy sector
CVX XOM
show_me_money show_me_money 3 minutes ago
Some might say we're yours. Lol. Let's roll .0042 close.
HIRU
fink fink 3 minutes ago
No. It's just retail. It's been a long play since the shell came alive.

We'd all love to cash in with a big run over .03+

And when she does run, expect a huge exit. It's natural and healthy.
AESO
DiscoverGold DiscoverGold 3 minutes ago
2 Oil Stocks to Watch Amid Presidential Race, Earnings
By: Schaeffer's Investment Research | July 29, 2024

• Chevron and Exxon Mobil will report earnings on Friday, Aug. 2

• Wall Street is weighing how a new president will impact the energy sector
CVX XOM
learningcurve2020 learningcurve2020 4 minutes ago
Who knows. I've never seen anything like it ( I find myself saying that a lot with this one). The disciples here have completely abandoned the logic of having a worthy-smart- up to date website. They'd rather handle matters themselves. LOL.
NWBO
shell3 shell3 4 minutes ago
Breath Logix Alcohol Screening Device to Texas, USA

https://www.otcmarkets.com/stock/BLOZF/news/story?e&id=2930605
BLOZF
newman2021 newman2021 4 minutes ago
How about MTD this week?
NWBO
vlispxpert vlispxpert 4 minutes ago
K W E shhh load ;)
stock_observer_77 stock_observer_77 4 minutes ago
That explains why
RichieBoy RichieBoy 4 minutes ago
With all due respect for your stellar DD OS

Is there any Durham Black media directly supporting that assertion?

Mingothings owns digibriks.com

I haven't seen any to the best of my recollection.
AFFU
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Join Steven Marshall and Richard Lepoutre LIVE 🎙️
on Wednesday July 31st at 3:00PM EST to discuss the future and direction of $MONI #indexrAI #NewBeginning
Co-Host: @kshaughnessy2

https://x.com/moonequity/status/1817986556541682134?s=46
MONI
Gene Oh Gene Oh 5 minutes ago
Agreed.

My health is good...so when it happens, it happens...

A few more shares picked up today at $0.017
MVNT

Your Recent History

Delayed Upgrade Clock