iNAV db XTracker DBLCI GBP index (XEVK)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6032 | -2.89856465308 | 20.8103 | 20.8785 | 20.0339 | 0 | 0 | IX |
| 4 | -1.2737 | -5.92948121113 | 21.4808 | 21.8731 | 20.0339 | 0 | 0 | IX |
| 12 | -0.8648 | -4.10404377394 | 21.0719 | 22.845 | 20.0339 | 0 | 0 | IX |
| 26 | 0.6518 | 3.33311173953 | 19.5553 | 22.845 | 18.7283 | 0 | 0 | IX |
| 52 | -0.6367 | -3.05462535622 | 20.8438 | 22.845 | 18.6944 | 0 | 0 | IX |
| 156 | 2.4752 | 13.9590230037 | 17.7319 | 27.1792 | 16.7547 | 0 | 0 | IX |
| 260 | 3.9372 | 24.1992882562 | 16.2699 | 27.1792 | 13.4129 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
