Inav DBXtrackers S&P 500 GBP (WHDW)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7265 | 2.06130548153 | 83.7576 | 85.8478 | 83.7576 | 0 | 0 | IX |
| 4 | 2.9276 | 3.54617746634 | 82.5565 | 85.8478 | 80.648 | 0 | 0 | IX |
| 12 | 3.6129 | 4.41290710286 | 81.8712 | 85.8478 | 78.838 | 0 | 0 | IX |
| 26 | 11.4926 | 15.5323246589 | 73.9915 | 85.8478 | 72.3881 | 0 | 0 | IX |
| 52 | 18.7255 | 28.0495696435 | 66.7586 | 85.8478 | 66.0982 | 0 | 0 | IX |
| 156 | 28.1698 | 49.1496886466 | 57.3143 | 85.8478 | 0.7435 | 0 | 0 | IX |
| 260 | 43.0426 | 101.41630244 | 42.4415 | 85.8478 | 0.7435 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
