Dbix DB India Net Total Return Index USD (WHDJ)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 26.14 | 1.77412786752 | 1473.4 | 1512.62 | 1466.29 | 0 | 0 | IX |
4 | 44.67 | 3.07037742204 | 1454.87 | 1520.93 | 1390.16 | 0 | 0 | IX |
12 | 75.49 | 5.30107791159 | 1424.05 | 1520.93 | 1377.16 | 0 | 0 | IX |
26 | 144.95 | 10.7006548107 | 1354.59 | 1520.93 | 1343.98 | 0 | 0 | IX |
52 | 246.57 | 19.6788430689 | 1252.97 | 1520.93 | 1192.21 | 0 | 0 | IX |
156 | 262.5 | 21.2200090539 | 1237.04 | 1520.93 | 1122.14 | 0 | 0 | IX |
260 | 669.25 | 80.6043671488 | 830.29 | 1520.93 | 434.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.