NAV db xtrackers MSCI Europe TRN Index CHF (LZSE)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.554 | -0.637300239735 | 86.9292 | 86.9907 | 85.0981 | 0 | 0 | IX |
| 4 | -3.8502 | -4.26731275228 | 90.2254 | 90.7598 | 85.0981 | 0 | 0 | IX |
| 12 | 0.272 | 0.31589998978 | 86.1032 | 90.7598 | 82.8663 | 0 | 0 | IX |
| 26 | 8.9999 | 11.6314896356 | 77.3753 | 90.7598 | 75.13 | 0 | 0 | IX |
| 52 | 9.528 | 12.3986300086 | 76.8472 | 90.7598 | 69.7979 | 0 | 0 | IX |
| 156 | 7.8902 | 10.0531311716 | 78.485 | 90.7598 | 60.1589 | 0 | 0 | IX |
| 260 | 20.4294 | 30.979076757 | 65.9458 | 90.7598 | 0.1042 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
