iNAV db xtrackers S&P CNX Nifty India (LZPE)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.152511676675 | 262.275 | 263.25 | 255.525 | 0 | 0 | IX |
| 4 | 3.275 | 1.26252891288 | 259.4 | 263.25 | 255.525 | 0 | 0 | IX |
| 12 | 17.475 | 7.12683523654 | 245.2 | 263.25 | 230.275 | 0 | 0 | IX |
| 26 | 32.925 | 14.3307943417 | 229.75 | 263.25 | 227.4 | 0 | 0 | IX |
| 52 | 51.7 | 24.5052731366 | 210.975 | 263.25 | 205.8 | 0 | 0 | IX |
| 156 | 87.095 | 49.6041690398 | 175.58 | 263.25 | 172.64 | 0 | 0 | IX |
| 260 | 118.045 | 81.6186130125 | 144.63 | 263.25 | 88.66 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
