MSCI USA Industrials UCITS ETF 1D Index (IN4T)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4618 | 0.567492672856 | 81.3755 | 83.7906 | 81.215 | 0 | 0 | IX |
| 4 | 1.834 | 2.29240543828 | 80.0033 | 83.7906 | 78.2706 | 0 | 0 | IX |
| 12 | 2.0856 | 2.61511666836 | 79.7517 | 83.7906 | 77.9463 | 0 | 0 | IX |
| 26 | 8.5026 | 11.594238471 | 73.3347 | 83.7906 | 73.3179 | 0 | 0 | IX |
| 52 | 11.5636 | 16.4550891728 | 70.2737 | 83.7906 | 62.2168 | 0 | 0 | IX |
| 156 | 17.5908 | 27.3801685695 | 64.2465 | 83.7906 | 61.7297 | 0 | 0 | IX |
| 260 | 17.5908 | 27.3801685695 | 64.2465 | 83.7906 | 61.7297 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
