USD Corp Green Bond UCITS ETF 1D Hedged Index (IN40)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.177972134649 | 19.666 | 19.6735 | 19.5162 | 0 | 0 | IX |
| 4 | -0.75 | -3.67989794416 | 20.381 | 20.446 | 19.2706 | 0 | 0 | IX |
| 12 | -0.069 | -0.350253807107 | 19.7 | 20.446 | 18.798 | 0 | 0 | IX |
| 26 | -0.3508 | -1.75559759381 | 19.9818 | 20.619 | 18.798 | 0 | 0 | IX |
| 52 | 0.081 | 0.414322250639 | 19.55 | 20.619 | 18.6265 | 0 | 0 | IX |
| 156 | -0.07 | -0.355311913101 | 19.701 | 20.619 | 18.6265 | 0 | 0 | IX |
| 260 | -0.07 | -0.355311913101 | 19.701 | 20.619 | 18.6265 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
